Displaying 451 - 500 of 2548
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 088,98 |
+0,15% | 10:31 CEST | +6,41% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 580,16 |
+0,15% | 10:31 CEST | +5,78% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 311,20 |
-0,18% | 10:31 CEST | +3,48% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 652,31 |
-0,21% | 10:31 CEST | +3,46% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 385,97 |
-0,21% | 10:31 CEST | +2,96% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 593,20 |
-0,18% | 10:31 CEST | +5,72% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 852,95 |
-0,18% | 10:31 CEST | +5,21% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 056,17 |
-0,43% | 10:31 CEST | +4,38% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 267,16 |
-0,44% | 10:31 CEST | +4,21% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 923,52 |
-0,45% | 10:31 CEST | +3,77% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 918,14 |
-0,45% | 10:31 CEST | +3,99% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 918,42 |
-0,43% | 10:31 CEST | +6,53% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 375,06 |
-0,43% | 10:31 CEST | +6,01% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 55,237 |
+0,37% | 10:31 CEST | -2,49% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 53,80 |
+0,37% | 10:31 CEST | -5,03% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 17,189 |
+0,57% | 10:31 CEST | -1,38% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18,946 |
+0,58% | 10:31 CEST | +1,14% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 16,605 |
+0,58% | 10:31 CEST | -5,39% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 72,0395 |
-4,66% | 04 Jun 2026 | -51,17% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1046 |
-5,77% | 04 Jun 2026 | -6,52% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,7557 |
-6,11% | 04 Jun 2026 | -37,80% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1052 |
-0,47% | 04 Jun 2026 | -49,54% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 64 051,31 |
-3,96% | 04 Jun 2026 | -27,19% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 247,7507 |
+0,95% | 04 Jun 2026 | -58,38% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1887 |
-11,82% | 04 Jun 2026 | -45,11% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,0664 |
-4,65% | 04 Jun 2026 | -34,82% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8059 |
-4,91% | 04 Jun 2026 | -7,41% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,1974 |
-4,91% | 04 Jun 2026 | -46,81% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0741 |
-7,61% | 04 Jun 2026 | -41,65% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0328 |
-9,14% | 04 Jun 2026 | +18,41% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0675 |
-9,02% | 04 Jun 2026 | -63,39% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 777,844 |
-4,20% | 04 Jun 2026 | -40,28% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0373 |
0,00% | 04 Jun 2026 | -41,17% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,8669 |
-10,24% | 04 Jun 2026 | -34,19% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,7125 |
-14,21% | 04 Jun 2026 | -2,54% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,2807 |
-9,63% | 04 Jun 2026 | -52,21% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 46,5165 |
-2,63% | 04 Jun 2026 | -40,12% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0141 |
-5,37% | 04 Jun 2026 | -71,74% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 04 Jun 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2,3761 |
-21,07% | 04 Jun 2026 | +57,33% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,4462 |
-4,08% | 04 Jun 2026 | -35,80% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,0492 |
-6,13% | 04 Jun 2026 | -42,07% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0906 |
-3,00% | 04 Jun 2026 | -11,00% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 67,9866 |
-4,99% | 10:31 CEST | -53,45% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0946 |
-6,98% | 10:31 CEST | -14,70% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,2267 |
-6,39% | 10:31 CEST | -41,48% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,089 |
-8,34% | 10:31 CEST | -56,98% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 62 752,89 |
-0,80% | 10:31 CEST | -28,38% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 224,26 |
-9,38% | 10:31 CEST | -62,50% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1598 |
-13,53% | 10:31 CEST | -51,90% |