Displaying 451 - 500 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 043,13 |
-1,91% | 11:15 CET | +3,93% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 249,25 |
-1,94% | 11:15 CET | +3,39% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 913,30 |
-1,95% | 11:15 CET | +3,21% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 910,87 |
-1,95% | 11:15 CET | +3,17% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 807,16 |
-1,91% | 11:15 CET | +4,12% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 295,51 |
-1,91% | 11:15 CET | +4,08% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 61,05 |
-1,77% | 11:15 CET | +7,77% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 61,05 |
-1,77% | 11:15 CET | +7,77% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 18,078 |
-2,23% | 11:15 CET | +3,72% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 19,614 |
-2,18% | 11:15 CET | +4,70% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18,375 |
-2,18% | 11:15 CET | +4,70% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 114,8744 |
+1,15% | 27 Feb 2026 | -22,14% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0866 |
-2,91% | 27 Feb 2026 | -22,61% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,00 |
-3,05% | 27 Feb 2026 | -27,82% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1078 |
-4,94% | 27 Feb 2026 | -48,30% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 66 080,23 |
-1,77% | 27 Feb 2026 | -24,88% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 467,7108 |
-4,59% | 27 Feb 2026 | -21,43% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2813 |
-3,53% | 27 Feb 2026 | -18,18% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,8112 |
-3,20% | 27 Feb 2026 | -28,80% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8791 |
-0,20% | 27 Feb 2026 | -3,66% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,246 |
-2,84% | 27 Feb 2026 | -33,71% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0968 |
+0,10% | 27 Feb 2026 | -23,78% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0198 |
-0,50% | 27 Feb 2026 | -28,52% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0806 |
0,00% | 27 Feb 2026 | -56,29% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 949,062 |
-4,07% | 27 Feb 2026 | -34,53% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,044 |
0,00% | 27 Feb 2026 | -30,60% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1,0023 |
-0,73% | 27 Feb 2026 | -23,91% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4775 |
+2,69% | 27 Feb 2026 | -10,98% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3039 |
-3,98% | 27 Feb 2026 | -48,26% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 54,7361 |
-1,76% | 27 Feb 2026 | -29,54% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0332 |
-4,05% | 27 Feb 2026 | -33,47% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 310,7591 |
0,00% | 27 Feb 2026 | -4,11% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,1051 |
-1,23% | 27 Feb 2026 | -26,83% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,7719 |
-0,41% | 27 Feb 2026 | -27,26% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,5599 |
-2,60% | 27 Feb 2026 | -13,87% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,1098 |
-0,54% | 27 Feb 2026 | +7,86% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 114,7798 |
+2,44% | 11:15 CET | -21,41% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0859 |
-0,35% | 11:15 CET | -22,54% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 8,95 |
+0,40% | 11:15 CET | -27,53% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1027 |
-3,30% | 11:15 CET | -50,36% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66 220,79 |
+0,77% | 11:15 CET | -24,42% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 437,7588 |
-5,48% | 11:15 CET | -26,80% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2717 |
-1,98% | 11:15 CET | -18,21% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,689 |
-0,23% | 11:15 CET | -29,06% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,8014 |
-2,38% | 11:15 CET | -6,57% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2419 |
+0,12% | 11:15 CET | -33,25% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0965 |
+0,52% | 11:15 CET | -21,10% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0188 |
-4,57% | 11:15 CET | -31,64% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0789 |
-1,99% | 11:15 CET | -52,70% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 946,164 |
+0,80% | 11:15 CET | -34,59% |