Displaying 451 - 500 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 728,66 |
+0,21% | 24 Dec 2024 | +8,34% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 12,804 |
-0,91% | 24 Dec 2024 | -3,41% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 12,91 |
-0,88% | 24 Dec 2024 | +7,61% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 12,91 |
-0,88% | 24 Dec 2024 | +0,45% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 376,2404 |
+13,43% | 24 Dec 2024 | +232,86% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,4037 |
+15,91% | 24 Dec 2024 | +71,79% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 40,6179 |
+13,24% | 24 Dec 2024 | +0,47% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2904 |
+33,53% | 24 Dec 2024 | +15,33% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 97 629,15 |
+4,53% | 24 Dec 2024 | +128,73% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 474,3076 |
+9,22% | 24 Dec 2024 | +78,21% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,9395 |
+8,31% | 24 Dec 2024 | +53,69% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 24,6766 |
+10,97% | 24 Dec 2024 | +55,72% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 7,1137 |
+10,87% | 24 Dec 2024 | -36,90% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,9831 |
+16,12% | 24 Dec 2024 | +49,29% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,5488 |
+18,40% | 24 Dec 2024 | +3,66% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,2478 |
+13,83% | 24 Dec 2024 | -36,04% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,8755 |
+11,71% | 24 Dec 2024 | +0,84% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 475,198 |
+5,68% | 24 Dec 2024 | +47,72% |
| Euronext Crypto Index FANTOM | NLIX00001148 | ECFTM | USD 0,9908 |
+4,37% | 24 Dec 2024 | +102,49% |
| Euronext Crypto Index Filecoin | NLIX00001098 | ECFIL | USD 5,4366 |
+11,75% | 24 Dec 2024 | -10,64% |
| Euronext Crypto Index Internet Computer | NLIX00001122 | ECICP | USD 11,1554 |
+11,88% | 24 Dec 2024 | +17,59% |
| Euronext Crypto Index Lido Dao | NLIX00001106 | ECLDO | USD 1,876 |
+11,26% | 24 Dec 2024 | -29,41% |
| Euronext Crypto Index Litecoin | NLIX00001049 | ECLTC | USD 109,8364 |
+10,01% | 24 Dec 2024 | +43,85% |
| Euronext Crypto Index Loopring | NLIX00001239 | ECLRC | USD 0,2231 |
+14,94% | 24 Dec 2024 | -35,74% |
| Euronext Crypto Index Maker | NLIX00001213 | ECMKR | USD 1 661,9525 |
+8,57% | 24 Dec 2024 | +6,05% |
| Euronext Crypto Index Near | NLIX00001114 | ECNEA | USD 5,6132 |
+11,63% | 24 Dec 2024 | +48,33% |
| Euronext Crypto Index NEO | NLIX00001262 | ECNEO | USD 15,59 |
+12,19% | 24 Dec 2024 | +12,23% |
| Euronext Crypto Index Polkadot | NLIX00000124 | ECDOT | USD 7,5579 |
+9,82% | 24 Dec 2024 | -10,99% |
| Euronext Crypto Index Polygon | NLIX00000132 | ECMATÂ | USD 0,5261 |
+11,96% | 24 Dec 2024 | -47,22% |
| Euronext Crypto Index Ripple | NLIX00000116 | ECXRPÂ | USD 2,3148 |
+7,82% | 24 Dec 2024 | +267,08% |
| Euronext Crypto Index SAND | NLIX00001221 | ECSAN | USD 0,6363 |
+15,31% | 24 Dec 2024 | +9,22% |
| Euronext Crypto Index Solana | NLIX00000090 | ECSOLÂ | USD 196,6733 |
+7,46% | 24 Dec 2024 | +82,42% |
| Euronext Crypto Index Stellar | NLIX00001072 | ECXLM | USD 0,3924 |
+12,31% | 24 Dec 2024 | +200,46% |
| Euronext Crypto Index Tezos | NLIX00001197 | ECXTZ | USD 1,4487 |
+14,12% | 24 Dec 2024 | +36,79% |
| Euronext Crypto Index THETA | NLIX00001270 | ECTHE | USD 1,0455 |
0,00% | 24 Dec 2024 | -18,90% |
| Euronext Crypto Index TRON | NLIX00001254 | ECTRX | USD 0,2575 |
+3,87% | 24 Dec 2024 | +142,24% |
| Euronext Crypto Index Uniswap | NLIX00001064 | ECUNI | USD 14,5123 |
+8,20% | 24 Dec 2024 | +90,60% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 375,71 |
+1,02% | 24 Dec 2024 | +237,50% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,3972 |
+5,78% | 24 Dec 2024 | +76,30% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 41,10 |
+5,45% | 24 Dec 2024 | +2,34% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,2793 |
+19,36% | 24 Dec 2024 | +13,35% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 467,67 |
+0,84% | 24 Dec 2024 | +83,64% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,9309 |
-0,36% | 24 Dec 2024 | +54,20% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 25,6347 |
+3,93% | 24 Dec 2024 | +64,82% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 7,033 |
-0,31% | 24 Dec 2024 | -35,65% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 1,038 |
+9,56% | 24 Dec 2024 | +64,61% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,5393 |
+5,15% | 24 Dec 2024 | +5,04% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,245 |
+1,24% | 24 Dec 2024 | -35,53% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,8695 |
+2,90% | 24 Dec 2024 | +2,52% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 3 475,149 |
+0,81% | 24 Dec 2024 | +51,18% |