Displaying 451 - 500 of 2266
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 269,33 |
0,00% | 17:40 CEST | +1,61% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 605,92 |
+0,09% | 17:40 CEST | +0,56% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 352,52 |
+0,08% | 17:40 CEST | +0,48% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 432,94 |
+0,11% | 17:40 CEST | +2,03% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 733,59 |
+0,09% | 17:40 CEST | +1,95% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 951,85 |
+0,12% | 17:40 CEST | +0,81% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 173,60 |
+0,15% | 17:40 CEST | -0,09% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 846,67 |
+0,15% | 17:40 CEST | -0,38% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 878,51 |
+0,15% | 17:40 CEST | -0,50% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 670,09 |
+0,17% | 17:40 CEST | +1,15% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 171,60 |
+0,16% | 17:40 CEST | +1,08% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 59,703 |
-0,77% | 17:40 CEST | +5,39% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 58,15 |
-0,77% | 17:40 CEST | +2,65% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 16,882 |
-0,39% | 17:40 CEST | -3,14% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18,455 |
-0,38% | 17:40 CEST | -1,48% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 17,29 |
-0,37% | 17:40 CEST | -1,48% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 105,0401 |
-0,34% | 17:15 CEST | -28,80% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1115 |
+0,72% | 17:15 CEST | -0,36% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,3533 |
-0,74% | 17:15 CEST | -24,98% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0998 |
+3,85% | 17:15 CEST | -52,13% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 73 836,02 |
-0,46% | 17:15 CEST | -16,06% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 436,5032 |
+0,23% | 17:15 CEST | -26,68% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2476 |
+2,36% | 17:15 CEST | -27,98% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,2093 |
+0,31% | 17:15 CEST | -25,59% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7905 |
+1,71% | 17:15 CEST | -8,20% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2249 |
+1,40% | 17:15 CEST | -39,40% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0925 |
+5,59% | 17:15 CEST | -27,17% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0863 |
+10,93% | 17:15 CEST | +211,60% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,082 |
+4,46% | 17:15 CEST | -55,53% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 302,123 |
-1,41% | 17:15 CEST | -22,67% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0473 |
+9,49% | 17:15 CEST | -25,39% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9797 |
+8,00% | 17:15 CEST | -25,62% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,5485 |
+3,72% | 17:15 CEST | -8,43% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3975 |
+5,49% | 17:15 CEST | -32,33% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 54,9388 |
-0,19% | 17:15 CEST | -29,28% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0165 |
+1,85% | 17:15 CEST | -66,93% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 17:15 CEST | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,3787 |
-0,69% | 17:15 CEST | -8,71% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,8343 |
0,00% | 15 Apr 2026 | -25,62% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,2782 |
+9,24% | 17:15 CEST | -29,42% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0869 |
+2,72% | 17:15 CEST | -14,64% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 108,2828 |
+1,53% | 17:40 CEST | -25,85% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1115 |
-1,85% | 17:39 CEST | +0,54% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,56 |
+0,84% | 17:39 CEST | -22,59% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1012 |
+3,79% | 17:39 CEST | -51,09% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 74 642,08 |
-0,21% | 17:40 CEST | -14,81% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 440,9022 |
-0,04% | 17:40 CEST | -26,27% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2515 |
+1,58% | 17:40 CEST | -24,29% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 9,4099 |
+1,36% | 17:39 CEST | -23,17% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,78 |
+0,39% | 17:40 CEST | -7,68% |