Displaying 201 - 250 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 915,60 |
0,00% | 16:01 CEST | +5,13% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 830 009,08 |
-0,34% | 16:01 CEST | +5,70% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 643,24 |
+0,02% | 16:01 CEST | +7,74% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 510,44 |
-0,01% | 16:00 CEST | +4,85% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 186,45 |
-0,01% | 16:00 CEST | +4,19% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 706,68 |
-0,13% | 16:01 CEST | +5,13% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 017,41 |
-0,14% | 16:01 CEST | +3,96% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 039,30 |
-0,15% | 16:02 CEST | +8,39% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 592,02 |
-0,14% | 16:01 CEST | +7,58% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 414,12 |
+0,29% | 16:01 CEST | -0,06% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 056,81 |
+0,29% | 16:00 CEST | +3,30% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 776,25 |
+0,29% | 16:00 CEST | +2,46% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 115,56 |
+0,44% | 16:00 CEST | -0,05% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 323,90 |
+0,42% | 16:01 CEST | -0,89% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 284,72 |
+0,44% | 16:00 CEST | +3,47% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 786,42 |
+0,44% | 16:01 CEST | +2,58% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 757,14 |
+0,17% | 16:01 CEST | +6,72% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25 641,59 |
+0,17% | 16:01 CEST | +10,17% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 804,48 |
+0,17% | 16:01 CEST | +9,31% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 707,39 |
-0,04% | 16:03 CEST | -0,29% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 214,21 |
-0,05% | 16:03 CEST | -2,06% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 738,79 |
0,00% | 16:01 CEST | +1,95% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 068,05 |
-0,01% | 16:01 CEST | -0,65% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 490,25 |
-0,01% | 16:01 CEST | -1,49% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 105,65 |
+0,01% | 16:01 CEST | +1,41% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 729,513 |
0,00% | 16:01 CEST | -1,17% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 771,97 |
-0,28% | 16:01 CEST | -2,78% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 450,21 |
-0,32% | 16:03 CEST | -0,27% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 918,91 |
-0,28% | 16:01 CEST | -0,87% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 094,92 |
-0,28% | 16:01 CEST | -3,40% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 700,16 |
-0,30% | 16:01 CEST | -4,22% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 641,37 |
-0,52% | 16:03 CEST | -2,80% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 849,89 |
-0,54% | 16:01 CEST | +1,47% |
| CAC Small | QS0010989125 | CACS | EUR 16 598,41 |
-0,66% | 16:01 CEST | -0,13% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 178,39 |
-0,70% | 16:03 CEST | +2,04% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 054,14 |
-0,66% | 16:01 CEST | +1,53% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 404,69 |
-1,99% | 16:01 CEST | +13,82% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 776,50 |
-1,90% | 16:03 CEST | +14,94% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 941,28 |
+0,37% | 16:01 CEST | +7,21% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 574,88 |
+0,37% | 16:01 CEST | +9,15% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 877,21 |
-0,01% | 16:01 CEST | -4,75% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 828,30 |
-0,01% | 16:01 CEST | -2,38% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 116,62 |
-0,01% | 16:01 CEST | -4,86% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 988,83 |
-0,02% | 16:01 CEST | -5,03% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 528,36 |
-0,05% | 16:03 CEST | -5,72% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 223,58 |
0,00% | 16:01 CEST | -2,95% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 792,86 |
-0,01% | 16:01 CEST | -5,42% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 677,46 |
-0,05% | 16:03 CEST | -5,63% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 265,69 |
-0,05% | 16:03 CEST | -6,28% |
| CAC Utilities | QS0011017785 | FRUT | EUR 973,92 |
-0,38% | 16:02 CEST | +7,85% |