Displaying 201 - 250 of 2600
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 909,49 |
-0,13% | 20 Jul 2026 | +4,79% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 851 889,22 |
-0,30% | 20 Jul 2026 | +8,49% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 630,61 |
-0,09% | 20 Jul 2026 | +6,92% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 550,93 |
0,00% | 20 Jul 2026 | +5,09% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 222,53 |
0,00% | 20 Jul 2026 | +4,43% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 694,58 |
-0,03% | 20 Jul 2026 | +4,39% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 016,89 |
-0,07% | 20 Jul 2026 | +3,90% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 017,40 |
-0,03% | 20 Jul 2026 | +7,61% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 573,28 |
-0,03% | 20 Jul 2026 | +6,80% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 479,98 |
-0,11% | 20 Jul 2026 | +0,40% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 070,53 |
-0,11% | 20 Jul 2026 | +3,35% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 813,19 |
-0,11% | 20 Jul 2026 | +2,61% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 153,21 |
-0,11% | 20 Jul 2026 | +0,22% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 369,54 |
-0,15% | 20 Jul 2026 | -0,27% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 229,20 |
-0,11% | 20 Jul 2026 | +3,29% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 769,93 |
-0,11% | 20 Jul 2026 | +2,52% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 412,38 |
-0,28% | 20 Jul 2026 | +3,83% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 948,63 |
-0,28% | 20 Jul 2026 | +7,20% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 215,22 |
-0,28% | 20 Jul 2026 | +6,36% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 780,95 |
+0,03% | 20 Jul 2026 | +1,69% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 271,92 |
-0,01% | 20 Jul 2026 | +0,49% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 844,62 |
+0,03% | 20 Jul 2026 | +3,83% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 140,73 |
0,00% | 20 Jul 2026 | +1,71% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 553,35 |
-0,01% | 20 Jul 2026 | +1,01% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 200,57 |
+0,03% | 20 Jul 2026 | +3,30% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 794,584 |
0,00% | 20 Jul 2026 | +1,19% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 777,27 |
+0,25% | 20 Jul 2026 | -2,59% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 460,76 |
+0,24% | 20 Jul 2026 | -0,03% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 926,68 |
+0,25% | 20 Jul 2026 | -0,67% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 109,89 |
+0,21% | 20 Jul 2026 | -2,71% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 715,24 |
+0,20% | 20 Jul 2026 | -3,37% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 681,55 |
+0,27% | 20 Jul 2026 | +3,29% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 903,05 |
+0,27% | 20 Jul 2026 | +7,81% |
| CAC Small | QS0010989125 | CACS | EUR 16 868,71 |
-0,08% | 20 Jul 2026 | +1,50% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 632,86 |
-0,08% | 20 Jul 2026 | +3,58% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 447,24 |
-0,08% | 20 Jul 2026 | +3,06% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 421,11 |
+1,52% | 20 Jul 2026 | +15,15% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 795,20 |
+1,52% | 20 Jul 2026 | +16,15% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 026,74 |
-0,40% | 20 Jul 2026 | +16,95% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 808,65 |
-0,40% | 20 Jul 2026 | +19,06% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 924,03 |
-0,36% | 20 Jul 2026 | -3,60% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 896,40 |
-0,36% | 20 Jul 2026 | -1,24% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 168,89 |
-0,39% | 20 Jul 2026 | -3,26% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 040,37 |
-0,40% | 20 Jul 2026 | -3,40% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 576,33 |
-0,40% | 20 Jul 2026 | -3,93% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 284,47 |
-0,36% | 20 Jul 2026 | -1,82% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 839,97 |
-0,39% | 20 Jul 2026 | -3,83% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 724,79 |
-0,40% | 20 Jul 2026 | -3,96% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 308,90 |
-0,40% | 20 Jul 2026 | -4,49% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 098,11 |
-0,17% | 20 Jul 2026 | +21,60% |