Displaying 201 - 250 of 2225
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 592,30 |
-2,06% | 09:29 CET | +4,40% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 250,10 |
-1,99% | 09:28 CET | +3,29% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 069,22 |
-1,90% | 09:29 CET | +3,38% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 685,58 |
-2,08% | 09:29 CET | +3,83% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 007,89 |
-2,12% | 09:29 CET | +2,98% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 908,71 |
-2,19% | 09:29 CET | +3,73% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 499,19 |
-2,19% | 09:29 CET | +3,73% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 784,49 |
-1,42% | 09:29 CET | +2,51% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30 808,58 |
-1,56% | 09:29 CET | +2,48% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 808,21 |
-1,42% | 09:29 CET | +2,59% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 473,80 |
-1,40% | 09:29 CET | +2,49% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 505,20 |
-1,59% | 09:28 CET | +1,57% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30 975,21 |
-1,55% | 09:28 CET | +2,45% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 783,96 |
-1,40% | 09:29 CET | +2,57% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 613,58 |
-1,26% | 09:29 CET | +5,52% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 521,19 |
-1,41% | 09:28 CET | +5,36% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 015,58 |
-1,41% | 09:28 CET | +5,36% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 716,23 |
-2,50% | 09:29 CET | -0,05% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 241,27 |
-2,54% | 09:29 CET | -0,86% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 620,43 |
-2,62% | 09:28 CET | -0,15% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 064,02 |
-2,65% | 09:28 CET | -0,78% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 502,96 |
-2,66% | 09:28 CET | -0,99% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 026,39 |
-2,62% | 09:28 CET | -0,16% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 743,679 |
-2,52% | 09:29 CET | -0,66% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 700,21 |
-1,21% | 09:29 CET | +6,12% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 888,05 |
-1,29% | 09:29 CET | +6,02% |
| CAC Small | QS0010989125 | CACS | EUR 17 060,24 |
-1,57% | 09:29 CET | +2,65% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 368,03 |
-1,57% | 09:29 CET | +2,68% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 348,56 |
-1,57% | 09:29 CET | +2,67% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 085,83 |
-2,31% | 09:28 CET | -12,02% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 363,32 |
-2,06% | 09:29 CET | -11,79% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 117,28 |
-0,12% | 09:29 CET | +27,26% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3 001,95 |
-0,12% | 09:29 CET | +27,26% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 051,15 |
-2,22% | 09:29 CET | -0,48% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 942,97 |
-2,22% | 09:29 CET | -0,46% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 240,24 |
-2,25% | 09:29 CET | -1,08% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 111,82 |
-2,25% | 09:29 CET | -1,12% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 643,85 |
-2,38% | 09:28 CET | -1,41% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 351,81 |
-2,31% | 09:29 CET | -0,57% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 920,85 |
-2,25% | 09:29 CET | -1,09% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 805,08 |
-2,25% | 09:29 CET | -1,13% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 386,09 |
-2,27% | 09:29 CET | -1,30% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 112,55 |
-2,15% | 09:29 CET | +23,20% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 298,42 |
-2,15% | 09:29 CET | +23,22% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 887,70 |
0,00% | 27 Feb 2026 | +9,88% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 813,69 |
-1,69% | 09:28 CET | +5,41% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 016,68 |
-1,62% | 09:29 CET | +5,63% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4 910,871 |
-2,74% | 27 Feb 2026 | +124,90% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 716,915 |
-2,02% | 27 Feb 2026 | -27,43% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 062,896 |
+8,78% | 27 Feb 2026 | -15,73% |