Displaying 201 - 250 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,919.85 |
-0.16% | 18:05 CEST | +5.36% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 843,103.95 |
+0.29% | 18:05 CEST | +7.37% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,645.74 |
-0.14% | 18:10 CEST | +7.91% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,461.03 |
-0.08% | 18:05 CEST | +4.56% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,143.59 |
-0.08% | 18:05 CEST | +3.89% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,713.65 |
-0.18% | 18:05 CEST | +5.56% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,022.13 |
-0.20% | 18:05 CEST | +4.44% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3,052.37 |
-0.18% | 18:05 CEST | +8.86% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,602.89 |
-0.18% | 18:05 CEST | +8.03% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,481.92 |
-0.42% | 18:10 CEST | +0.41% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31,200.82 |
-0.42% | 18:10 CEST | +3.78% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,895.78 |
-0.42% | 18:10 CEST | +2.94% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,154.83 |
-0.51% | 18:05 CEST | +0.23% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,348.70 |
-0.52% | 18:05 CEST | -0.55% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,371.74 |
-0.51% | 18:05 CEST | +3.76% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,859.51 |
-0.51% | 18:05 CEST | +2.87% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,768.12 |
+0.10% | 18:05 CEST | +6.81% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25,675.36 |
+0.15% | 10:11 CEST | +10.32% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21,823.26 |
+0.10% | 18:05 CEST | +9.41% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,698.54 |
-0.15% | 18:05 CEST | -0.53% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,210.13 |
-0.16% | 18:05 CEST | -2.24% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,724.74 |
-0.12% | 13:01 CEST | +1.70% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,060.90 |
-0.16% | 18:05 CEST | -0.88% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,484.52 |
-0.16% | 18:05 CEST | -1.72% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,091.12 |
-0.15% | 18:05 CEST | +1.13% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,722.861 |
-0.16% | 18:05 CEST | -1.41% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2,779.61 |
-0.14% | 18:05 CEST | -2.51% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4,464.53 |
-0.14% | 18:05 CEST | +0.05% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3,929.99 |
-0.14% | 18:05 CEST | -0.59% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2,101.71 |
-0.15% | 18:05 CEST | -3.08% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1,705.90 |
-0.15% | 18:05 CEST | -3.90% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 655.50 |
+0.18% | 18:05 CEST | -0.66% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 868.78 |
+0.18% | 18:05 CEST | +3.72% |
| CAC Small | QS0010989125 | CACS | EUR 16,873.00 |
+0.15% | 18:10 CEST | +1.53% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,655.85 |
+0.04% | 13:02 CEST | +3.65% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,485.25 |
+0.15% | 18:10 CEST | +3.21% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,419.58 |
-1.71% | 18:05 CEST | +15.03% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,793.71 |
-1.71% | 18:05 CEST | +16.06% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 938.02 |
-0.57% | 18:05 CEST | +6.84% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,565.97 |
-0.57% | 18:05 CEST | +8.78% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,871.73 |
+0.08% | 18:05 CEST | -4.89% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,820.07 |
+0.08% | 18:05 CEST | -2.52% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,113.11 |
+0.06% | 18:05 CEST | -4.96% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,985.92 |
+0.06% | 18:05 CEST | -5.13% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,527.00 |
+0.05% | 18:05 CEST | -5.77% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,215.56 |
+0.08% | 18:05 CEST | -3.10% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,789.71 |
+0.06% | 18:05 CEST | -5.53% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,675.73 |
+0.06% | 18:05 CEST | -5.69% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,264.47 |
+0.05% | 18:05 CEST | -6.33% |
| CAC Utilities | QS0011017785 | FRUT | EUR 974.30 |
+0.60% | 18:05 CEST | +7.89% |