Displaying 201 - 250 of 2306
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,911.75 |
+0.21% | 09:06 CEST | +4.91% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 849,939.82 |
+0.12% | 09:06 CEST | +8.24% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,624.96 |
+0.23% | 09:06 CEST | +6.54% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,343.76 |
+0.23% | 09:06 CEST | +3.85% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,053.43 |
+0.23% | 09:06 CEST | +3.27% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,691.65 |
+0.13% | 09:06 CEST | +4.21% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,017.06 |
+0.12% | 09:06 CEST | +3.92% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,995.10 |
+0.13% | 09:06 CEST | +6.81% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,557.89 |
+0.13% | 09:06 CEST | +6.16% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15,271.85 |
+0.19% | 09:06 CEST | +5.89% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32,515.82 |
+0.20% | 09:06 CEST | +8.16% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 27,066.48 |
+0.20% | 09:06 CEST | +7.59% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,965.57 |
+0.25% | 09:06 CEST | +5.97% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,797.56 |
+0.24% | 09:06 CEST | +5.52% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32,777.23 |
+0.25% | 09:06 CEST | +8.41% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 27,097.61 |
+0.25% | 09:06 CEST | +7.80% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,374.82 |
+0.32% | 09:06 CEST | +3.52% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,628.50 |
+0.32% | 09:06 CEST | +5.82% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,994.77 |
+0.32% | 09:06 CEST | +5.25% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,682.66 |
+0.08% | 09:06 CEST | -0.95% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,223.74 |
+0.05% | 09:06 CEST | -1.64% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,683.20 |
+0.08% | 09:06 CEST | +0.96% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,068.13 |
+0.06% | 09:06 CEST | -0.65% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,498.17 |
+0.05% | 09:06 CEST | -1.18% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,059.02 |
+0.08% | 09:06 CEST | +0.49% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,731.109 |
+0.06% | 09:06 CEST | -1.11% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 662.36 |
+0.22% | 09:06 CEST | +0.38% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 864.35 |
+0.24% | 09:06 CEST | +3.19% |
| CAC Small | QS0010989125 | CACS | EUR 17,510.28 |
-0.26% | 09:06 CEST | +5.36% |
| CAC Small GR | QS0011213723 | CACSR | EUR 31,472.60 |
-0.17% | 09:06 CEST | +6.41% |
| CAC Small NR | QS0011213707 | CACSN | EUR 27,242.12 |
-0.18% | 09:06 CEST | +6.16% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,649.27 |
-1.82% | 09:06 CEST | +33.64% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2,080.70 |
-1.82% | 09:06 CEST | +34.63% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,126.02 |
-0.05% | 09:06 CEST | +28.25% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3,030.09 |
-0.05% | 09:06 CEST | +28.45% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,912.65 |
+0.21% | 09:06 CEST | -3.88% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,861.80 |
+0.21% | 09:06 CEST | -1.82% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,164.90 |
+0.20% | 09:06 CEST | -3.38% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,037.48 |
+0.20% | 09:06 CEST | -3.49% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,577.06 |
+0.19% | 09:06 CEST | -3.90% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,257.36 |
+0.21% | 09:06 CEST | -2.32% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,838.50 |
+0.20% | 09:06 CEST | -3.88% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,724.21 |
+0.19% | 09:06 CEST | -3.98% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,311.27 |
+0.19% | 09:06 CEST | -4.39% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,087.67 |
+0.72% | 09:06 CEST | +20.45% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,317.22 |
+0.78% | 09:06 CEST | +24.23% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,634.26 |
0.00% | 04 Jun 2026 | +0.24% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,863.17 |
-0.19% | 09:06 CEST | +8.28% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,202.72 |
-0.20% | 09:06 CEST | +10.52% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 7,104.357 |
+5.38% | 04 Jun 2026 | +225.40% |