Displaying 201 - 250 of 2107
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,658.50 |
+0.67% | 09 Jan 2026 | +2.16% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 998.65 |
+0.66% | 09 Jan 2026 | +2.04% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,864.71 |
+0.67% | 09 Jan 2026 | +2.16% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,461.49 |
+0.67% | 09 Jan 2026 | +2.16% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,605.01 |
+0.85% | 09 Jan 2026 | +1.26% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30,445.16 |
+0.85% | 09 Jan 2026 | +1.27% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,475.77 |
+0.85% | 09 Jan 2026 | +1.27% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,295.90 |
+0.87% | 09 Jan 2026 | +1.23% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,470.70 |
+0.85% | 09 Jan 2026 | +1.10% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30,605.44 |
+0.87% | 09 Jan 2026 | +1.23% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,445.13 |
+0.87% | 09 Jan 2026 | +1.23% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,209.31 |
+0.08% | 09 Jan 2026 | +2.13% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23,770.87 |
+0.08% | 09 Jan 2026 | +2.13% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,372.52 |
+0.08% | 09 Jan 2026 | +2.13% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,817.01 |
+1.83% | 09 Jan 2026 | +2.66% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,318.09 |
+1.82% | 09 Jan 2026 | +2.53% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,778.82 |
+1.83% | 09 Jan 2026 | +2.66% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,167.29 |
+1.82% | 09 Jan 2026 | +2.57% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,591.94 |
+1.82% | 09 Jan 2026 | +2.53% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,168.39 |
+1.83% | 09 Jan 2026 | +2.66% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,832.666 |
+1.82% | 09 Jan 2026 | +2.57% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 660.16 |
-0.88% | 09 Jan 2026 | +0.05% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 837.99 |
-0.88% | 09 Jan 2026 | +0.04% |
| CAC Small | QS0010989125 | CACS | EUR 16,872.93 |
+0.76% | 09 Jan 2026 | +1.53% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,034.61 |
+0.76% | 09 Jan 2026 | +1.55% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,059.26 |
+0.76% | 09 Jan 2026 | +1.55% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,301.07 |
+2.29% | 09 Jan 2026 | +5.43% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,629.38 |
+2.29% | 09 Jan 2026 | +5.43% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 887.75 |
-2.31% | 09 Jan 2026 | +1.12% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,385.25 |
-2.33% | 09 Jan 2026 | +1.12% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4,197.26 |
+1.34% | 09 Jan 2026 | +3.11% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 6,156.15 |
+1.34% | 09 Jan 2026 | +3.11% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,374.50 |
+1.33% | 09 Jan 2026 | +3.02% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,241.91 |
+1.33% | 09 Jan 2026 | +3.01% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,761.63 |
+1.33% | 09 Jan 2026 | +2.98% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,549.69 |
+1.34% | 09 Jan 2026 | +3.11% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 3,042.01 |
+1.33% | 09 Jan 2026 | +3.02% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,922.49 |
+1.33% | 09 Jan 2026 | +3.01% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,489.51 |
+1.33% | 09 Jan 2026 | +2.98% |
| CAC Utilities | QS0011017785 | FRUT | EUR 948.17 |
+0.02% | 09 Jan 2026 | +5.00% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1,958.50 |
+0.02% | 09 Jan 2026 | +5.00% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,761.47 |
0.00% | 09 Jan 2026 | +5.08% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,778.31 |
+1.47% | 09 Jan 2026 | +3.35% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3,929.95 |
+1.47% | 09 Jan 2026 | +3.35% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 3,530.423 |
+19.96% | 09 Jan 2026 | +61.71% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 2,320.046 |
+11.25% | 09 Jan 2026 | -1.94% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,204.427 |
-6.00% | 09 Jan 2026 | -4.51% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 1,145.632 |
-2.67% | 09 Jan 2026 | +25.52% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 7.957 |
-19.32% | 09 Jan 2026 | -9.92% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1,928.434 |
+32.39% | 09 Jan 2026 | +77.85% |