Displaying 201 - 250 of 1682
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 27,350.68 |
-0.96% | 28 Mar 2025 | +6.71% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 23,077.12 |
-0.96% | 28 Mar 2025 | +6.67% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13,922.86 |
-0.93% | 28 Mar 2025 | +6.63% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,361.36 |
-0.94% | 28 Mar 2025 | +5.50% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 28,745.93 |
-0.93% | 28 Mar 2025 | +6.80% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24,106.43 |
-0.93% | 28 Mar 2025 | +6.76% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11,576.58 |
-0.70% | 28 Mar 2025 | +5.91% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 21,854.90 |
-0.70% | 28 Mar 2025 | +6.34% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 18,871.20 |
-0.70% | 28 Mar 2025 | +6.23% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,534.43 |
-1.19% | 28 Mar 2025 | +7.97% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,180.88 |
-1.20% | 28 Mar 2025 | +6.72% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,187.23 |
-1.19% | 28 Mar 2025 | +8.01% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2,928.07 |
-1.20% | 28 Mar 2025 | +7.05% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,419.84 |
-1.20% | 28 Mar 2025 | +6.74% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4,675.09 |
-1.19% | 28 Mar 2025 | +8.00% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 628.88 |
+0.81% | 28 Mar 2025 | +5.46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 771.72 |
+0.81% | 28 Mar 2025 | +6.47% |
| CAC Small | QS0010989125 | CACS | EUR 11,331.96 |
-1.26% | 28 Mar 2025 | +5.71% |
| CAC Small GR | QS0011213723 | CACSR | EUR 19,739.59 |
-1.26% | 28 Mar 2025 | +5.97% |
| CAC Small NR | QS0011213707 | CACSN | EUR 17,219.73 |
-1.26% | 28 Mar 2025 | +5.91% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,449.24 |
-2.25% | 28 Mar 2025 | -2.75% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,796.48 |
-2.25% | 28 Mar 2025 | -2.69% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 768.82 |
+0.26% | 28 Mar 2025 | +28.03% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1,980.56 |
+0.26% | 28 Mar 2025 | +28.03% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,954.50 |
-0.81% | 28 Mar 2025 | +3.66% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,663.22 |
-0.81% | 28 Mar 2025 | +3.72% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,197.17 |
-0.82% | 28 Mar 2025 | +2.80% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,077.59 |
-0.82% | 28 Mar 2025 | +2.74% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,642.34 |
-0.83% | 28 Mar 2025 | +2.49% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,135.13 |
-0.81% | 28 Mar 2025 | +3.70% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,898.99 |
-0.82% | 28 Mar 2025 | +2.78% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,790.56 |
-0.82% | 28 Mar 2025 | +2.72% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,395.89 |
-0.83% | 28 Mar 2025 | +2.48% |
| CAC Utilities | QS0011017785 | FRUT | EUR 800.24 |
+0.43% | 28 Mar 2025 | +15.48% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1,572.19 |
+0.43% | 28 Mar 2025 | +15.50% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,650.13 |
0.00% | 28 Mar 2025 | +14.27% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,573.87 |
-1.01% | 28 Mar 2025 | +8.27% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3,371.26 |
-1.01% | 28 Mar 2025 | +8.63% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 522.264 |
-32.54% | 28 Mar 2025 | -51.81% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | - | - | - | - |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 7,948.79 |
-2.16% | 28 Mar 2025 | +20.35% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 6,323.95 |
-2.17% | 28 Mar 2025 | +19.92% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 14,481.39 |
-2.16% | 28 Mar 2025 | +21.40% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 13,551.89 |
-2.16% | 28 Mar 2025 | +21.35% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 10,685.89 |
-2.16% | 28 Mar 2025 | +21.20% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 12,212.91 |
-2.27% | 28 Mar 2025 | -4.46% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 15,848.12 |
-2.13% | 28 Mar 2025 | -4.15% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 14,896.32 |
-2.15% | 28 Mar 2025 | -4.22% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 24.931 |
-3.33% | 28 Mar 2025 | +17.46% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 26.82 |
-3.32% | 28 Mar 2025 | +19.57% |