Displaying 201 - 250 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,819.72 |
-0.44% | 23 Oct 2026 | -0.14% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 779,113.74 |
-0.66% | 23 Oct 2026 | -0.78% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,571.18 |
-0.42% | 23 Oct 2026 | +3.02% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16,489.66 |
-0.33% | 23 Oct 2026 | -1.26% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,288.04 |
-0.33% | 23 Oct 2026 | -1.98% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,636.45 |
-0.45% | 23 Oct 2026 | +0.81% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 971.02 |
-0.46% | 23 Oct 2026 | -0.78% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,920.77 |
-0.44% | 23 Oct 2026 | +4.16% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,489.42 |
-0.45% | 23 Oct 2026 | +3.32% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13,450.64 |
-0.69% | 23 Oct 2026 | -6.74% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29,014.45 |
-0.69% | 23 Oct 2026 | -3.49% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24,076.09 |
-0.69% | 23 Oct 2026 | -4.30% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13,176.57 |
-0.61% | 23 Oct 2026 | -6.70% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 6,802.62 |
-0.63% | 23 Oct 2026 | -7.94% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29,243.11 |
-0.61% | 23 Oct 2026 | -3.28% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24,099.47 |
-0.61% | 23 Oct 2026 | -4.13% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,184.16 |
+0.29% | 23 Oct 2026 | +1.92% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,500.89 |
+0.29% | 23 Oct 2026 | +5.27% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,832.16 |
+0.29% | 23 Oct 2026 | +4.44% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,481.72 |
-0.67% | 23 Oct 2026 | -6.36% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,070.34 |
-0.68% | 23 Oct 2026 | -8.43% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,400.44 |
-0.67% | 23 Oct 2026 | -4.06% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2,873.82 |
-0.68% | 23 Oct 2026 | -6.94% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,328.76 |
-0.68% | 23 Oct 2026 | -7.88% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4,801.27 |
-0.67% | 23 Oct 2026 | -4.63% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,554.929 |
-0.68% | 23 Oct 2026 | -7.49% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2,475.17 |
-1.29% | 23 Oct 2026 | -13.19% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 3,992.61 |
-1.29% | 23 Oct 2026 | -10.52% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3,510.82 |
-1.29% | 23 Oct 2026 | -11.19% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 1,868.09 |
-1.30% | 23 Oct 2026 | -13.86% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1,513.73 |
-1.30% | 23 Oct 2026 | -14.73% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 597.43 |
-0.22% | 23 Oct 2026 | -9.46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 791.84 |
-0.22% | 23 Oct 2026 | -5.47% |
| CAC Small | QS0010989125 | CACS | EUR 15,426.83 |
-1.12% | 23 Oct 2026 | -7.18% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28,072.87 |
-1.12% | 23 Oct 2026 | -5.08% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24,224.43 |
-1.12% | 23 Oct 2026 | -5.60% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,452.02 |
-0.90% | 23 Oct 2026 | +17.66% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,835.73 |
-0.90% | 23 Oct 2026 | +18.78% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 866.94 |
-1.26% | 23 Oct 2026 | -1.26% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,376.31 |
-1.26% | 23 Oct 2026 | +0.74% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,645.98 |
-1.13% | 23 Oct 2026 | -10.43% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,481.59 |
-1.13% | 23 Oct 2026 | -8.19% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 2,917.31 |
-1.14% | 23 Oct 2026 | -10.94% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,797.17 |
-1.15% | 23 Oct 2026 | -11.12% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,364.08 |
-1.15% | 23 Oct 2026 | -11.84% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 4,912.10 |
-1.13% | 23 Oct 2026 | -8.74% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,614.18 |
-1.14% | 23 Oct 2026 | -11.47% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,506.52 |
-1.15% | 23 Oct 2026 | -11.65% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,118.42 |
-1.15% | 23 Oct 2026 | -12.37% |
| CAC Utilities | QS0011017785 | FRUT | EUR 940.93 |
-0.59% | 23 Oct 2026 | +4.20% |