Displaying 201 - 250 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 25,240.41 |
-0.12% | 13:25 CET | -4.33% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 21,306.25 |
-0.12% | 13:25 CET | -5.05% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 12,886.05 |
-0.09% | 13:25 CET | -6.88% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 6,922.19 |
-0.10% | 13:25 CET | -8.67% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 26,554.02 |
-0.09% | 13:25 CET | -3.72% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 22,277.74 |
-0.09% | 13:25 CET | -4.48% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 10,787.14 |
-0.32% | 13:25 CET | -5.93% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 20,209.22 |
-0.32% | 13:25 CET | -3.06% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 17,484.19 |
-0.32% | 13:25 CET | -3.77% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 607.13 |
-0.18% | 16:57 CET | -0.23% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 737.94 |
-0.18% | 16:57 CET | +4.22% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3,641.70 |
-0.55% | 10:17 CET | -5.09% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5,200.54 |
-0.55% | 10:17 CET | -3.22% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 2,974.49 |
-0.56% | 10:17 CET | -6.42% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,865.73 |
-0.56% | 10:17 CET | -6.63% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,469.01 |
-0.56% | 10:17 CET | -7.47% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 4,718.87 |
-0.55% | 10:17 CET | -3.67% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,698.95 |
-0.56% | 10:17 CET | -6.87% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,600.26 |
-0.56% | 10:17 CET | -7.07% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,240.29 |
-0.56% | 10:17 CET | -7.91% |
| CAC Small | QS0010989125 | CACS | EUR 10,411.44 |
-0.31% | 13:25 CET | -10.63% |
| CAC Small GR | QS0011213723 | CACSR | EUR 18,085.09 |
-0.31% | 13:25 CET | -8.97% |
| CAC Small NR | QS0011213707 | CACSN | EUR 15,787.54 |
-0.31% | 13:25 CET | -9.38% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,424.43 |
-0.02% | 16:57 CET | -30.91% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,763.76 |
-0.02% | 16:57 CET | -30.40% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 630.03 |
-0.44% | 16:57 CET | -7.88% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1,589.66 |
-0.44% | 16:57 CET | -4.76% |
| CAC Utilities | QS0011017785 | FRUT | EUR 702.70 |
+0.06% | 16:57 CET | -1.51% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1,380.27 |
+0.06% | 16:57 CET | +3.50% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,228.41 |
0.00% | 20 Nov 2024 | -11.48% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,559.69 |
-0.69% | 10:17 CET | -8.98% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2,760.26 |
-0.69% | 10:17 CET | -5.41% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,349.64 |
-0.69% | 10:17 CET | -6.30% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 912.69 |
-0.71% | 10:17 CET | -10.42% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,465.09 |
-0.57% | 10:17 CET | -1.42% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 988.28 |
-0.59% | 10:17 CET | -3.11% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3,047.11 |
-0.57% | 10:17 CET | +2.25% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2,543.90 |
-0.57% | 10:17 CET | +1.34% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1,598.96 |
-0.72% | 10:17 CET | -9.23% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,335.49 |
-0.73% | 10:17 CET | -9.12% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,134.88 |
-0.73% | 10:17 CET | -9.95% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 939.29 |
-0.73% | 10:17 CET | -10.75% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2,845.49 |
-0.72% | 10:17 CET | -5.80% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,418.09 |
-0.72% | 10:17 CET | -6.65% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2,024.18 |
-0.41% | 10:17 CET | -1.33% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1,388.86 |
-0.42% | 10:17 CET | -3.15% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3,120.02 |
-0.41% | 10:17 CET | +2.20% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2,799.35 |
-0.41% | 10:17 CET | +1.30% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1,485.82 |
-0.32% | 10:17 CET | +5.17% |
| EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1,781.56 |
-0.27% | 10:53 CET | +7.11% |