Displaying 201 - 250 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,594.85 |
+0.56% | 12:29 CEST | +4.57% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,065.30 |
+0.38% | 16:06 CEST | +2.19% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,890.17 |
+0.38% | 16:06 CEST | +2.15% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,675.59 |
+0.69% | 16:07 CEST | +3.22% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 997.10 |
+0.68% | 16:07 CEST | +1.88% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,899.98 |
+0.69% | 16:07 CEST | +3.42% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,490.58 |
+0.69% | 16:07 CEST | +3.37% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,909.64 |
+0.70% | 16:06 CEST | +3.38% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31,198.11 |
+0.72% | 16:07 CEST | +3.77% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26,084.37 |
+0.72% | 16:07 CEST | +3.69% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,630.45 |
+0.69% | 16:07 CEST | +3.60% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,565.31 |
+0.66% | 16:07 CEST | +2.38% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,440.39 |
+0.69% | 16:07 CEST | +3.99% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26,110.77 |
+0.67% | 16:06 CEST | +3.87% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,501.52 |
+0.57% | 16:07 CEST | +4.58% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,425.47 |
+0.57% | 16:06 CEST | +4.95% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,915.22 |
+0.57% | 16:06 CEST | +4.86% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,631.78 |
+0.26% | 16:07 CEST | -2.32% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,180.34 |
+0.40% | 12:29 CEST | -3.56% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,500.19 |
+0.26% | 16:07 CEST | -2.29% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2,984.63 |
+0.25% | 16:07 CEST | -3.35% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,434.35 |
+0.25% | 16:07 CEST | -3.70% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4,918.82 |
+0.26% | 16:07 CEST | -2.30% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,669.108 |
+0.25% | 16:07 CEST | -3.36% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 697.15 |
+0.50% | 16:07 CEST | +5.65% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 893.74 |
+0.50% | 16:07 CEST | +6.70% |
| CAC Small | QS0010989125 | CACS | EUR 16,963.67 |
+0.90% | 16:06 CEST | +2.07% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,261.27 |
+0.90% | 16:06 CEST | +2.32% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,241.79 |
+0.90% | 16:06 CEST | +2.26% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,205.49 |
+1.82% | 16:07 CEST | -2.32% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,510.82 |
+1.82% | 16:07 CEST | -2.25% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,122.53 |
+1.44% | 16:06 CEST | +27.86% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3,001.07 |
+0.78% | 12:29 CEST | +27.22% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,896.17 |
+0.48% | 16:07 CEST | -4.29% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,718.19 |
+0.48% | 16:07 CEST | -4.23% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,103.28 |
+0.47% | 16:07 CEST | -5.26% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,979.36 |
+0.47% | 16:07 CEST | -5.33% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,531.22 |
+0.46% | 16:07 CEST | -5.61% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,154.11 |
+0.48% | 16:07 CEST | -4.24% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,797.10 |
+0.47% | 16:07 CEST | -5.28% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,685.40 |
+0.47% | 16:07 CEST | -5.35% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,281.47 |
+0.46% | 16:07 CEST | -5.62% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,133.36 |
+0.16% | 12:29 CEST | +25.50% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,331.03 |
-0.28% | 16:06 CEST | +24.97% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,650.48 |
0.00% | 15 Apr 2026 | +0.86% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,834.14 |
+0.04% | 16:07 CEST | +6.59% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,065.18 |
+0.08% | 16:06 CEST | +6.91% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4,184.388 |
-11.10% | 16:07 CEST | +91.67% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3,052.501 |
+0.61% | 16:07 CEST | +29.03% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 662.461 |
+2.83% | 16:07 CEST | -47.48% |