Indices all places

Displaying 201 - 250 of 2600
Name Isin Symbol Last % Date/Time YTD%
CAC LARGE 60 EW ER FR0012663334 CLEWE
EUR 1,903.74
 -0.30% 10:40 CEST +4.48%
CAC Large 60 EW NR JPY FR0013134855 CLEJP
JPY 851,277.98
 -0.07% 10:40 CEST +8.41%
CAC Large 60 EW NR JPY Hedged FR0013134848 CLEWJ
JPY 1,625.88
 -0.28% 10:40 CEST +6.61%
CAC Large 60 GR QS0011213699 CAR
EUR 17,559.87
 +0.05% 10:40 CEST +5.15%
CAC Large 60 NR QS0011213681 CACLN
EUR 15,230.29
 +0.05% 10:40 CEST +4.49%
CAC Large 60 RI SW FR0013376258 C6RIP
EUR 1,689.53
 -0.30% 10:40 CEST +4.08%
CAC Large 60 RI SW Decrement 5% FR0013376282 C6RI
EUR 1,013.72
 -0.31% 10:40 CEST +3.58%
CAC Large 60 RI SW GR FR0013376274 C6RIG
EUR 3,008.40
 -0.30% 10:40 CEST +7.29%
CAC Large 60 RI SW NR FR0013376266 C6RIN
EUR 2,565.61
 -0.30% 10:40 CEST +6.49%
CAC Mid & Small QS0010989133 CACMS
EUR 14,458.73
 -0.15% 10:40 CEST +0.25%
CAC Mid & Small GR QS0011213756 CMSG
EUR 31,024.92
 -0.15% 10:40 CEST +3.20%
CAC Mid & Small NR QS0011213731 CMSN
EUR 25,775.30
 -0.15% 10:40 CEST +2.46%
CAC Mid 60 QS0010989117 CACMD
EUR 14,127.27
 -0.18% 10:40 CEST +0.03%
CAC Mid 60 Decrement 5% FR0013325032 CAMID
EUR 7,355.07
 -0.20% 10:40 CEST -0.46%
CAC Mid 60 GR QS0011131917 CACMR
EUR 31,171.97
 -0.18% 10:40 CEST +3.10%
CAC Mid 60 NR QS0011131909 CACMN
EUR 25,722.70
 -0.18% 10:40 CEST +2.33%
CAC Next 20 QS0010989109 CN20
EUR 12,387.35
 -0.20% 10:40 CEST +3.62%
CAC Next 20 GR QS0011224233 CN20G
EUR 24,898.33
 -0.20% 10:40 CEST +6.98%
CAC Next 20 NR QS0011224092 CN20N
EUR 21,172.45
 -0.20% 10:40 CEST +6.15%
CAC PAB FRCLIM000478 CAPAP
EUR 3,769.76
 -0.30% 10:40 CEST +1.39%
CAC PAB Decrement 5% FRCLIM000502 CAPAD
EUR 2,264.89
 -0.31% 10:40 CEST +0.18%
CAC PAB GR FRCLIM000494 CAPAG
EUR 5,827.32
 -0.30% 10:40 CEST +3.52%
CAC PAB GR Decrement 3.75% FRCLIM000528 CPGD3
EUR 3,131.11
 -0.31% 10:40 CEST +1.39%
CAC PAB GR Decrement 5% FRCLIM000510 CPGD5
EUR 2,545.44
 -0.31% 10:40 CEST +0.69%
CAC PAB NR FRCLIM000486 CAPAN
EUR 5,185.18
 -0.30% 10:40 CEST +2.99%
CAC PAB NR Decrement 3.75% FRCLIM000536 CPND3
EUR 2,786.024
 -0.31% 10:40 CEST +0.88%
CAC Parité FRESG0003789 PRTPR
EUR 2,773.92
 -0.12% 10:40 CEST -2.71%
CAC Parité GR FRESG0003797 PRTGR
EUR 4,455.39
 -0.12% 10:40 CEST -0.15%
CAC Parité NR FRESG0003805 PRTNR
EUR 3,921.95
 -0.12% 10:40 CEST -0.79%
CAC Parité NR Decrement 3.75% FRESG0003821 PRTD3
EUR 2,107.13
 -0.13% 10:40 CEST -2.83%
CAC Parité NR Decrement 5% FRESG0003813 PRTD5
EUR 1,712.94
 -0.13% 10:40 CEST -3.50%
CAC Real Estate FR0013506771 FRRE
EUR 680.24
 -0.19% 10:40 CEST +3.09%
CAC Real Estate NR FR0013506789 FRREN
EUR 901.32
 -0.19% 10:40 CEST +7.61%
CAC Small QS0010989125 CACS
EUR 16,882.37
 +0.08% 10:40 CEST +1.58%
CAC Small GR QS0011213723 CACSR
EUR 30,656.37
 +0.08% 10:40 CEST +3.65%
CAC Small NR QS0011213707 CACSN
EUR 26,467.54
 +0.08% 10:40 CEST +3.14%
CAC Technology QS0011017827 FRTEC
EUR 1,430.23
 +0.64% 10:40 CEST +15.89%
CAC Technology NR QS0011223896 FRTCN
EUR 1,806.38
 +0.62% 10:40 CEST +16.88%
CAC Telecommunications QS0011017769 FRTEL
EUR 1,017.04
 -0.94% 10:40 CEST +15.84%
CAC Telecommunications NR QS0011223920 FRTEN
EUR 2,782.11
 -0.94% 10:40 CEST +17.94%
CAC Transition Climat FRESG0001031 CSBTP
EUR 3,917.79
 -0.16% 10:40 CEST -3.76%
CAC Transition Climat GR FRESG0001056 CSBTG
EUR 5,887.02
 -0.16% 10:40 CEST -1.40%
CAC Transition Climat GR Decrement 3.75% FRESG0001122 CSG3D
EUR 3,163.52
 -0.17% 10:40 CEST -3.43%
CAC Transition Climat GR Decrement 4% FRESG0001130 CSG4D
EUR 3,035.20
 -0.17% 10:40 CEST -3.56%
CAC Transition Climat GR Decrement 5% FRESG0001148 CSG5D
EUR 2,571.88
 -0.17% 10:40 CEST -4.09%
CAC Transition Climat NR FRESG0001049 CSBTN
EUR 5,276.07
 -0.16% 10:40 CEST -1.97%
CAC Transition Climat NR Decrement 3.75% FRESG0001098 CSN3D
EUR 2,835.16
 -0.17% 10:40 CEST -3.99%
CAC Transition Climat NR Decrement 4% FRESG0001106 CSN4D
EUR 2,720.15
 -0.17% 10:40 CEST -4.12%
CAC Transition Climat NR Decrement 5% FRESG0001114 CSN5D
EUR 2,304.91
 -0.17% 10:40 CEST -4.65%
CAC Utilities QS0011017785 FRUT
EUR 1,103.38
 +0.48% 10:40 CEST +22.19%
Download CSV