Displaying 201 - 250 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 25 134,48 |
+0,49% | 18:05 CET | -4,73% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 21 215,70 |
+0,49% | 18:05 CET | -5,46% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 12 813,20 |
+0,48% | 18:05 CET | -7,40% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 6 853,91 |
+0,47% | 18:05 CET | -9,58% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 26 412,67 |
+0,48% | 18:05 CET | -4,23% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 22 158,05 |
+0,48% | 18:05 CET | -4,99% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 10 769,28 |
-0,09% | 18:05 CET | -6,08% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 20 247,87 |
-0,09% | 18:05 CET | -2,88% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 17 502,02 |
-0,09% | 18:05 CET | -3,68% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 592,85 |
+0,69% | 18:05 CET | -2,58% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 720,58 |
+0,69% | 18:05 CET | +1,77% |
| CAC Small | QS0010989125 | CACS | EUR 10 454,19 |
+0,52% | 18:05 CET | -10,26% |
| CAC Small GR | QS0011213723 | CACSR | EUR 18 165,30 |
+0,52% | 18:05 CET | -8,56% |
| CAC Small NR | QS0011213707 | CACSN | EUR 15 856,26 |
+0,52% | 18:05 CET | -8,99% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 477,88 |
+0,85% | 18:05 CET | -28,31% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 830,97 |
+0,85% | 18:05 CET | -27,75% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 592,14 |
+0,22% | 18:05 CET | -13,42% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1 525,40 |
+0,22% | 18:05 CET | -8,61% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 776,46 |
+0,18% | 18:05 CET | -1,57% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 405,06 |
+0,18% | 18:05 CET | +0,59% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 081,02 |
+0,17% | 18:05 CET | -3,07% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 967,69 |
+0,17% | 18:05 CET | -3,31% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 554,55 |
+0,17% | 18:05 CET | -4,27% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 4 901,74 |
+0,18% | 18:05 CET | +0,06% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 794,07 |
+0,17% | 18:05 CET | -3,58% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 691,30 |
+0,17% | 18:05 CET | -3,82% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 316,63 |
+0,17% | 18:05 CET | -4,77% |
| CAC Utilities | QS0011017785 | FRUT | EUR 679,85 |
-0,08% | 18:05 CET | -4,72% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 335,38 |
-0,08% | 18:05 CET | +0,14% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 265,33 |
0,00% | 18:25 CET | -10,02% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 574,69 |
+0,33% | 18:05 CET | -8,10% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 789,50 |
+0,33% | 18:05 CET | -4,41% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 373,97 |
+0,33% | 18:05 CET | -5,33% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 917,98 |
+0,32% | 18:05 CET | -9,90% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 485,52 |
+0,29% | 18:15 CET | -0,04% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 998,17 |
+0,27% | 18:15 CET | -2,14% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 092,22 |
+0,29% | 18:15 CET | +3,76% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 580,99 |
+0,29% | 18:15 CET | +2,82% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 617,79 |
+0,32% | 18:05 CET | -8,16% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 347,64 |
+0,31% | 18:05 CET | -8,30% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 144,94 |
+0,31% | 18:05 CET | -9,15% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 946,76 |
+0,31% | 18:05 CET | -10,04% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 881,77 |
+0,32% | 18:05 CET | -4,60% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 448,35 |
+0,32% | 18:05 CET | -5,48% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 054,95 |
+0,10% | 18:15 CET | +0,17% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 405,25 |
+0,09% | 18:15 CET | -2,01% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 172,19 |
+0,11% | 18:15 CET | +3,91% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 845,23 |
+0,11% | 18:15 CET | +2,96% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 503,03 |
+0,08% | 18:15 CET | +6,39% |
| EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 786,64 |
+0,11% | 18:15 CET | +7,41% |