Displaying 201 - 250 of 1334
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 23 001,12 |
-0,21% | 09:59 CEST | +2,50% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 877,77 |
-0,25% | 09:59 CEST | +0,29% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 572,45 |
-0,27% | 09:59 CEST | -0,09% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 28 534,68 |
-0,25% | 09:59 CEST | +3,47% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 23 949,52 |
-0,25% | 09:59 CEST | +2,69% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 10 698,19 |
-0,19% | 09:59 CEST | -6,70% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 20 035,49 |
-0,19% | 09:59 CEST | -3,90% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 17 335,42 |
-0,19% | 09:59 CEST | -4,59% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 577,62 |
-0,43% | 09:59 CEST | -5,08% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 701,78 |
-0,43% | 09:59 CEST | -0,89% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3 929,27 |
-0,56% | 16 Jul 2024 | +2,41% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 607,43 |
-0,56% | 16 Jul 2024 | +4,36% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 249,71 |
-0,57% | 16 Jul 2024 | +2,23% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 133,63 |
-0,57% | 16 Jul 2024 | +2,09% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 709,32 |
-0,57% | 16 Jul 2024 | +1,54% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 088,91 |
-0,56% | 16 Jul 2024 | +3,88% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 949,16 |
-0,57% | 16 Jul 2024 | +1,77% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 843,81 |
-0,57% | 16 Jul 2024 | +1,63% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 458,74 |
-0,57% | 16 Jul 2024 | +1,07% |
| CAC Small | QS0010989125 | CACS | EUR 11 641,92 |
+0,15% | 09:59 CEST | -0,07% |
| CAC Small GR | QS0011213723 | CACSR | EUR 20 172,57 |
+0,15% | 09:59 CEST | +1,54% |
| CAC Small NR | QS0011213707 | CACSN | EUR 17 620,70 |
+0,15% | 09:59 CEST | +1,14% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 766,20 |
-0,03% | 09:59 CEST | -14,33% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2 185,38 |
-0,03% | 09:59 CEST | -13,76% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 657,43 |
+0,34% | 09:59 CEST | -3,87% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1 654,35 |
+0,34% | 09:59 CEST | -0,89% |
| CAC Utilities | QS0011017785 | FRUT | EUR 670,46 |
-0,04% | 09:59 CEST | -6,03% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 316,86 |
-0,04% | 09:59 CEST | -1,25% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 466,86 |
0,00% | 16 Jul 2024 | -2,01% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 645,41 |
-1,12% | 16 Jul 2024 | -3,97% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 906,42 |
-1,12% | 16 Jul 2024 | -0,41% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 475,08 |
-1,12% | 16 Jul 2024 | -1,30% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 978,44 |
-1,13% | 16 Jul 2024 | -3,97% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 540,65 |
-0,30% | 16 Jul 2024 | +3,67% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 052,17 |
-0,32% | 16 Jul 2024 | +3,15% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 182,39 |
-0,30% | 16 Jul 2024 | +6,79% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 661,24 |
-0,30% | 16 Jul 2024 | +6,02% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 684,66 |
-1,17% | 16 Jul 2024 | -4,37% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 424,29 |
-1,18% | 16 Jul 2024 | -3,08% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 210,84 |
-1,18% | 16 Jul 2024 | -3,92% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 005,69 |
-1,19% | 16 Jul 2024 | -4,44% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 992,37 |
-1,17% | 16 Jul 2024 | -0,93% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 543,95 |
-1,17% | 16 Jul 2024 | -1,79% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 103,41 |
-0,39% | 16 Jul 2024 | +2,53% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 465,62 |
-0,40% | 16 Jul 2024 | +2,20% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 232,21 |
-0,39% | 16 Jul 2024 | +5,88% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 902,70 |
-0,39% | 16 Jul 2024 | +5,04% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 504,93 |
-0,15% | 16 Jul 2024 | +6,52% |
| EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 778,21 |
-0,24% | 09:59 CEST | +6,91% |
| EN Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 271,62 |
-0,22% | 09:59 CEST | +6,73% |