Displaying 201 - 250 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 380,51 |
+0,29% | 17:32 CET | +11,22% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13 913,22 |
+0,56% | 17:35 CET | +9,12% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 28 993,04 |
+0,56% | 17:35 CET | +13,12% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 262,01 |
+0,56% | 17:35 CET | +12,14% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 620,33 |
+0,65% | 17:35 CET | +4,31% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 149,58 |
+0,64% | 17:36 CET | +2,46% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29 148,56 |
+0,65% | 17:36 CET | +8,29% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 235,21 |
+0,65% | 17:35 CET | +7,33% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 782,21 |
+0,29% | 17:35 CET | +7,79% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 22 857,13 |
+0,29% | 17:35 CET | +11,22% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 19 606,99 |
+0,29% | 17:35 CET | +10,37% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 694,82 |
0,00% | 17:32 CET | +12,87% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 254,54 |
-0,01% | 17:32 CET | +10,33% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 593,48 |
0,00% | 17:32 CET | +16,47% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 076,73 |
-0,01% | 17:32 CET | +12,49% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 520,85 |
-0,01% | 17:32 CET | +11,19% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 002,67 |
0,00% | 17:32 CET | +15,57% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 751,704 |
-0,01% | 17:32 CET | +11,62% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 642,90 |
-0,60% | 17:36 CET | +7,81% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 816,05 |
-0,60% | 17:36 CET | +12,59% |
| CAC Small | QS0010989125 | CACS | EUR 16 057,34 |
-0,11% | 17:36 CET | +49,79% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28 575,76 |
-0,11% | 17:36 CET | +53,41% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24 795,04 |
-0,11% | 17:36 CET | +52,50% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 227,59 |
+0,53% | 17:36 CET | -17,62% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 536,40 |
+0,53% | 17:35 CET | -16,78% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 860,36 |
-1,74% | 17:35 CET | +43,28% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 311,65 |
-1,74% | 17:36 CET | +49,44% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 085,94 |
+0,16% | 17:32 CET | +7,10% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 991,68 |
+0,16% | 17:32 CET | +9,73% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 296,16 |
+0,15% | 17:32 CET | +5,98% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 167,41 |
+0,15% | 17:32 CET | +5,73% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 700,75 |
+0,15% | 17:32 CET | +4,76% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 401,67 |
+0,16% | 17:32 CET | +9,09% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 971,53 |
+0,15% | 17:32 CET | +5,35% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 855,45 |
+0,15% | 17:32 CET | +5,11% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 434,74 |
+0,15% | 17:32 CET | +4,14% |
| CAC Utilities | QS0011017785 | FRUT | EUR 871,72 |
-0,73% | 17:36 CET | +25,79% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 800,60 |
-0,73% | 17:36 CET | +32,28% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 614,43 |
0,00% | 04 Dec 2025 | +12,73% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 705,32 |
-0,22% | 17:36 CET | +17,31% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3 767,02 |
-0,22% | 17:35 CET | +21,39% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 2 482,864 |
-0,84% | 17:36 CET | +141,70% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3 585,717 |
+4,14% | 17:36 CET | +91,19% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 072,832 |
-0,34% | 17:36 CET | +30,19% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 1 056,908 |
+0,66% | 17:36 CET | +189,30% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 17,309 |
+0,87% | 17:36 CET | -97,01% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1 643,816 |
+11,65% | 17:36 CET | +190,20% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 43,733 |
-12,96% | 17:36 CET | -94,83% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 14 400,127 |
-2,06% | 17:36 CET | +636,80% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 18 761,377 |
-13,48% | 17:36 CET | +650,40% |