Displaying 201 - 250 of 2306
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 907,82 |
+0,78% | 04 Jun 2026 | +4,70% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 848 890,66 |
+1,00% | 04 Jun 2026 | +8,11% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 621,27 |
+0,80% | 04 Jun 2026 | +6,30% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 304,43 |
+1,12% | 04 Jun 2026 | +3,62% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 019,29 |
+1,12% | 04 Jun 2026 | +3,04% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 689,46 |
+0,75% | 04 Jun 2026 | +4,07% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 015,87 |
+0,74% | 04 Jun 2026 | +3,80% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 991,21 |
+0,75% | 04 Jun 2026 | +6,68% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 554,57 |
+0,75% | 04 Jun 2026 | +6,03% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15 243,15 |
+0,87% | 04 Jun 2026 | +5,69% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32 451,00 |
+0,87% | 04 Jun 2026 | +7,94% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 27 013,15 |
+0,87% | 04 Jun 2026 | +7,38% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 927,73 |
+0,95% | 04 Jun 2026 | +5,70% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 778,54 |
+0,93% | 04 Jun 2026 | +5,27% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32 694,35 |
+0,95% | 04 Jun 2026 | +8,14% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 27 029,09 |
+0,95% | 04 Jun 2026 | +7,53% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 334,85 |
+0,39% | 04 Jun 2026 | +3,18% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 548,95 |
+0,39% | 04 Jun 2026 | +5,48% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 926,95 |
+0,39% | 04 Jun 2026 | +4,91% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 680,22 |
+1,21% | 04 Jun 2026 | -1,02% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 222,58 |
+1,20% | 04 Jun 2026 | -1,69% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 679,43 |
+1,21% | 04 Jun 2026 | +0,89% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 066,41 |
+1,20% | 04 Jun 2026 | -0,70% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 496,86 |
+1,20% | 04 Jun 2026 | -1,23% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 055,67 |
+1,21% | 04 Jun 2026 | +0,42% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 729,581 |
+1,20% | 04 Jun 2026 | -1,17% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 660,88 |
+0,43% | 04 Jun 2026 | +0,15% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 862,25 |
+0,43% | 04 Jun 2026 | +2,94% |
| CAC Small | QS0010989125 | CACS | EUR 17 555,15 |
+0,36% | 04 Jun 2026 | +5,63% |
| CAC Small GR | QS0011213723 | CACSR | EUR 31 524,90 |
+0,36% | 04 Jun 2026 | +6,59% |
| CAC Small NR | QS0011213707 | CACSN | EUR 27 292,30 |
+0,36% | 04 Jun 2026 | +6,35% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 679,88 |
+0,70% | 04 Jun 2026 | +36,12% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2 119,32 |
+0,70% | 04 Jun 2026 | +37,12% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 126,59 |
-0,82% | 04 Jun 2026 | +28,32% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3 031,62 |
-0,82% | 04 Jun 2026 | +28,52% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 904,60 |
+1,39% | 04 Jun 2026 | -4,08% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 849,75 |
+1,39% | 04 Jun 2026 | -2,02% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 158,71 |
+1,38% | 04 Jun 2026 | -3,57% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 031,56 |
+1,38% | 04 Jun 2026 | -3,68% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 572,11 |
+1,38% | 04 Jun 2026 | -4,08% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 246,55 |
+1,39% | 04 Jun 2026 | -2,52% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 832,95 |
+1,38% | 04 Jun 2026 | -4,06% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 718,91 |
+1,38% | 04 Jun 2026 | -4,17% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 306,83 |
+1,38% | 04 Jun 2026 | -4,57% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 079,94 |
-1,08% | 04 Jun 2026 | +19,59% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 299,20 |
-1,08% | 04 Jun 2026 | +23,26% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 634,26 |
0,00% | 04 Jun 2026 | +0,24% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 866,80 |
+0,67% | 04 Jun 2026 | +8,49% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 211,25 |
+0,67% | 04 Jun 2026 | +10,75% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 7 104,357 |
+5,38% | 04 Jun 2026 | +225,40% |