Displaying 1651 - 1700 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 120.997 |
-0.37% | 17:53 CEST | +40.08% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 121.00 |
-0.37% | 17:53 CEST | +40.08% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 121.00 |
-0.37% | 17:53 CEST | +40.08% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4,701.87 |
0.00% | 16 Jan 2026 | +4.31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,642.61 |
0.00% | 16 Jan 2026 | +2.98% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,397.01 |
+0.39% | 15 Apr 2026 | +6.07% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,172.98 |
+0.38% | 15 Apr 2026 | +5.73% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,075.49 |
+0.39% | 15 Apr 2026 | +7.18% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,430.28 |
+0.33% | 15 Apr 2026 | +9.45% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,190.39 |
+0.32% | 15 Apr 2026 | +9.04% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,120.97 |
+0.33% | 15 Apr 2026 | +10.54% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,300.66 |
+0.26% | 15 Apr 2026 | +2.90% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,096.18 |
+0.25% | 15 Apr 2026 | +2.59% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3,022.99 |
+0.26% | 15 Apr 2026 | +4.08% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 88.314 |
-0.10% | 17:57 CEST | +883,000.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 32.933 |
-0.10% | 17:57 CEST | -11.21% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 31.45 |
-0.10% | 17:57 CEST | -11.21% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,608.68 |
+0.27% | 17:57 CEST | +0.44% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 972.78 |
+0.25% | 17:57 CEST | -0.72% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,781.77 |
+0.27% | 17:57 CEST | +0.85% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,429.72 |
+0.27% | 17:57 CEST | +0.73% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,497.20 |
-1.19% | 17:57 CEST | -14.54% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 56.017 |
-1.02% | 15 Apr 2026 | +34.06% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 53.022 |
-1.02% | 15 Apr 2026 | +33.78% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 52.28 |
-1.02% | 15 Apr 2026 | +33.74% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 53.315 |
+0.74% | 15 Apr 2026 | +2.88% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 43.776 |
+0.73% | 15 Apr 2026 | +1.77% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 42.14 |
+0.74% | 15 Apr 2026 | +2.88% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 122.368 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 97.746 |
+0.29% | 15 Apr 2026 | +11.91% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 91.37 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20.497 |
+1.02% | 15 Apr 2026 | +18.02% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17.906 |
+1.01% | 15 Apr 2026 | +16.93% |