Displaying 1651 - 1700 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 10,053 |
+1,10% | 10:24 CET | -19,74% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 11,214 |
+1,13% | 10:24 CET | -11,31% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 10,306 |
+1,13% | 10:24 CET | -18,49% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 532,53 |
+0,26% | 10:24 CET | +23,58% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 6 973,86 |
+0,26% | 10:24 CET | +26,84% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 311,42 |
+0,26% | 10:24 CET | +26,06% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 255,82 |
+0,29% | 10:24 CET | +12,38% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 705,19 |
+0,29% | 10:24 CET | +16,72% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 381,62 |
+0,29% | 10:24 CET | +15,82% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 102,37 |
+0,26% | 10:24 CET | +15,31% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 569,13 |
+0,26% | 10:24 CET | +19,87% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 127,33 |
+0,26% | 10:24 CET | +18,75% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 1 975,81 |
+0,27% | 10:24 CET | +12,00% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 373,16 |
+0,29% | 10:24 CET | +16,63% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 003,50 |
+0,29% | 10:24 CET | +15,62% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 517,29 |
+0,36% | 10:24 CET | +6,19% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 593,91 |
+0,36% | 10:24 CET | +10,94% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 229,82 |
+0,36% | 10:24 CET | +9,74% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 215,51 |
+0,74% | 10:24 CET | +4,32% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 076,67 |
+0,74% | 10:24 CET | +8,77% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 044,13 |
+0,74% | 10:24 CET | +8,52% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 338,66 |
0,00% | 10:24 CET | +15,56% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 337,41 |
+0,02% | 10:24 CET | +17,85% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 669,25 |
+0,02% | 10:24 CET | +17,20% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 162,15 |
-0,18% | 10:24 CET | +19,75% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 542,11 |
-0,17% | 10:24 CET | +24,03% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 170,36 |
-0,17% | 10:24 CET | +23,12% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 352,22 |
+0,08% | 10:24 CET | +11,89% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 242,76 |
+0,08% | 10:24 CET | +15,43% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 484,14 |
+0,08% | 10:24 CET | +14,18% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 420,86 |
+0,04% | 10:24 CET | +11,63% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 287,11 |
+0,04% | 10:24 CET | +15,10% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 540,77 |
+0,04% | 10:24 CET | +13,87% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 490,97 |
+0,29% | 09:55 CET | +51,70% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 009,69 |
+0,29% | 09:55 CET | +53,69% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 854,69 |
+0,29% | 09:55 CET | +53,23% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 662,33 |
+0,36% | 09:55 CET | +13,35% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 995,75 |
+0,36% | 09:55 CET | +14,67% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 914,41 |
+0,36% | 09:55 CET | +14,37% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 60,10 |
+2,74% | 09:55 CET | -24,33% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 60,10 |
+2,74% | 09:55 CET | -27,69% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 961,46 |
+0,92% | 09:55 CET | +35,62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 017,64 |
+0,91% | 09:55 CET | +31,86% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 256,38 |
+0,89% | 09:55 CET | +38,92% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 513,67 |
+0,93% | 09:55 CET | +38,12% |