Displaying 1651 - 1700 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 9,956 |
+1,83% | 12:57 CET | -20,51% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 11,136 |
+1,91% | 12:57 CET | -11,93% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 10,234 |
+1,91% | 12:57 CET | -19,06% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 542,60 |
+0,81% | 12:57 CET | +23,85% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 6 989,46 |
+0,81% | 12:57 CET | +27,13% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 325,53 |
+0,81% | 12:57 CET | +26,34% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 247,05 |
+0,90% | 12:57 CET | +11,95% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 690,78 |
+0,90% | 12:57 CET | +16,27% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 368,47 |
+0,90% | 12:57 CET | +15,37% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 107,64 |
+0,97% | 12:57 CET | +15,60% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 578,15 |
+0,97% | 12:57 CET | +20,17% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 135,22 |
+0,97% | 12:57 CET | +19,05% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 1 977,26 |
+0,97% | 12:57 CET | +12,08% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 375,71 |
+0,97% | 12:57 CET | +16,72% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 005,76 |
+0,97% | 12:57 CET | +15,71% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 535,29 |
+1,54% | 12:57 CET | +7,45% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 625,05 |
+1,55% | 12:57 CET | +12,27% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 256,54 |
+1,55% | 12:57 CET | +11,05% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 205,62 |
+0,87% | 12:57 CET | +3,48% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 059,77 |
+0,87% | 12:57 CET | +7,89% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 027,50 |
+0,87% | 12:57 CET | +7,64% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 344,48 |
0,00% | 12:57 CET | +15,72% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 350,46 |
+0,03% | 12:57 CET | +18,10% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 679,70 |
+0,02% | 12:57 CET | +17,41% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 182,37 |
+0,43% | 12:57 CET | +20,87% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 576,00 |
+0,44% | 12:57 CET | +25,22% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 200,51 |
+0,44% | 12:57 CET | +24,29% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 384,12 |
+1,06% | 12:57 CET | +12,96% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 292,65 |
+1,06% | 12:57 CET | +16,52% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 526,82 |
+1,06% | 12:57 CET | +15,26% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 452,00 |
+0,98% | 12:57 CET | +12,64% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 335,24 |
+0,98% | 12:57 CET | +16,15% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 582,10 |
+0,98% | 12:57 CET | +14,91% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 503,20 |
+0,36% | 12:57 CET | +52,94% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 026,17 |
+0,35% | 12:57 CET | +54,95% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 869,90 |
+0,35% | 12:57 CET | +54,49% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 634,24 |
-0,25% | 12:57 CET | +12,16% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 964,45 |
-0,24% | 12:57 CET | +13,47% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 883,91 |
-0,24% | 12:57 CET | +13,18% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 61,70 |
+0,49% | 12:57 CET | -22,32% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 61,70 |
+0,49% | 12:57 CET | -25,77% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 994,78 |
+0,58% | 12:57 CET | +36,76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 031,68 |
+0,54% | 12:57 CET | +32,78% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 310,85 |
+0,58% | 12:57 CET | +40,13% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 559,62 |
+0,58% | 12:57 CET | +39,27% |