| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 10,135 |
+1,97% | 15:36 CET | -19,08% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 11,312 |
+2,00% | 15:36 CET | -10,53% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 10,39 |
+1,94% | 15:36 CET | -17,83% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 531,05 |
+0,23% | 15:36 CET | +23,54% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 6 974,30 |
+0,26% | 15:35 CET | +26,85% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 311,81 |
+0,26% | 15:35 CET | +26,07% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 266,71 |
+0,77% | 12:17 CET | +12,93% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 723,08 |
+0,77% | 12:17 CET | +17,28% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 397,94 |
+0,77% | 12:17 CET | +16,37% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 106,30 |
+0,45% | 12:17 CET | +15,53% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 575,80 |
+0,45% | 12:17 CET | +20,09% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 133,17 |
+0,45% | 12:17 CET | +18,97% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 1 979,13 |
+0,44% | 12:17 CET | +12,19% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 378,83 |
+0,46% | 12:17 CET | +16,83% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 008,54 |
+0,45% | 12:17 CET | +15,82% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 519,80 |
+0,53% | 12:17 CET | +6,37% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 598,20 |
+0,53% | 12:17 CET | +11,13% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 233,51 |
+0,53% | 12:17 CET | +9,92% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 217,59 |
+0,91% | 12:17 CET | +4,50% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 080,22 |
+0,91% | 12:17 CET | +8,96% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 040,69 |
+0,57% | 09:31 CET | +8,34% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 338,66 |
0,00% | 12:17 CET | +15,56% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 337,41 |
+0,02% | 12:17 CET | +17,85% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 669,25 |
+0,02% | 12:17 CET | +17,20% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 163,37 |
-0,12% | 12:17 CET | +19,81% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 544,10 |
-0,12% | 12:17 CET | +24,10% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 172,14 |
-0,12% | 12:17 CET | +23,19% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 355,46 |
+0,16% | 15:35 CET | +12,00% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 247,82 |
+0,16% | 15:35 CET | +15,54% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 488,47 |
+0,16% | 15:35 CET | +14,29% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 423,29 |
+0,11% | 15:36 CET | +11,70% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 290,88 |
+0,11% | 15:35 CET | +15,18% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 543,99 |
+0,11% | 15:36 CET | +13,95% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 491,75 |
+0,33% | 15:36 CET | +51,77% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 010,57 |
+0,32% | 15:35 CET | +53,76% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 855,50 |
+0,32% | 15:35 CET | +53,30% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 667,43 |
+0,56% | 15:35 CET | +13,57% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 005,13 |
+0,68% | 12:17 CET | +15,02% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 903,90 |
+0,11% | 04 Dec 2025 | +13,83% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 60,40 |
+3,25% | 12:17 CET | -23,95% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 59,70 |
+2,05% | 15:36 CET | -28,18% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 964,27 |
+0,99% | 12:17 CET | +35,72% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 018,85 |
+0,97% | 12:17 CET | +31,94% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 262,43 |
+0,99% | 12:17 CET | +39,06% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 516,97 |
+0,99% | 12:17 CET | +38,21% |
-
Mercados
-
Acções
Sustainable finance2025 Euronext ESG Trends ReportRead moreA data-driven snapshot of how Euronext-listed companies are advancing their Environmental, Social and Governance (ESG) practices.
-
índices
A milestone in a decade of transformationEuronext joins the CAC 40®Read moreAs of 22 September 2025, Euronext has officially joined the CAC 40®, France’s flagship blue-chip index.
-
ETFs
The European market place for ETFsEuronext ETF EuropeRead moreInvestors benefit from a centralised market place that will not only bring transparency but also better pricing due to the grouping of liquidity.
- Fundos
-
Obrigações
European Defence BondsGroupe BPCE lists the first bondRead moreFirst financial institution in Europe to issue a bond dedicated to the defence sector
- Warrants & Certificados
-
Derivados
Where European Government Bonds Meet the FutureFixed Income derivativesRead moreTrade mini bond futures on main European government bonds
-
Matérias-Primas
- Vista global
- Quotes snapshot
- Power Derivatives
- Milling Wheat derivatives
- Corn derivatives
- Spread contracts
- Rapeseed derivatives
- Durum Wheat derivatives
- Salmon derivatives
- Entrega e liquidação
- Especificações e disposições
- Commitments of Traders (CoT) report
- Commodity brokers
Building a sustainable and liquid power derivatives market.Euronext Nord Pool Power FuturesRead moreEuronext and Nord Pool, the European power exchange, announced the launch of a dedicated Nordic and Baltic power futures market.
-
Recursos
Designed to help students navigate the complexities of financial marketsEuronext Trading gameRead moreJoin the Euronext Trading Game and step into capital markets. Learn from today’s leaders, explore sustainable opportunities, and trade with confidence.