Displaying 1651 - 1700 of 2088
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 10,135 |
+1,97% | 15:36 CET | -19,08% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 11,33 |
+2,16% | 17:58 CET | -10,39% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 10,39 |
+1,94% | 15:36 CET | -17,83% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 531,05 |
+0,23% | 15:36 CET | +23,54% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 6 974,30 |
+0,26% | 15:35 CET | +26,85% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 288,80 |
-0,10% | 17:58 CET | +25,61% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 256,08 |
+0,29% | 17:58 CET | +12,40% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 723,08 |
+0,77% | 12:17 CET | +17,28% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 397,94 |
+0,77% | 12:17 CET | +16,37% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 106,30 |
+0,45% | 12:17 CET | +15,53% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 561,66 |
+0,05% | 17:58 CET | +19,61% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 133,17 |
+0,45% | 12:17 CET | +18,97% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 1 979,13 |
+0,44% | 12:17 CET | +12,19% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 378,83 |
+0,46% | 12:17 CET | +16,83% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 2 995,29 |
+0,01% | 17:58 CET | +15,31% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 519,80 |
+0,53% | 12:17 CET | +6,37% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 589,64 |
+0,20% | 17:58 CET | +10,76% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 226,14 |
+0,20% | 17:58 CET | +9,56% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 217,59 |
+0,91% | 12:17 CET | +4,50% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 064,02 |
+0,13% | 17:58 CET | +8,11% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 040,69 |
+0,57% | 09:31 CET | +8,34% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 357,94 |
+0,44% | 17:58 CET | +16,07% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 337,41 |
+0,02% | 12:17 CET | +17,85% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 669,25 |
+0,02% | 12:17 CET | +17,20% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 163,37 |
-0,12% | 12:17 CET | +19,81% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 544,10 |
-0,12% | 12:17 CET | +24,10% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 167,75 |
-0,26% | 17:58 CET | +23,02% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 355,46 |
+0,16% | 15:35 CET | +12,00% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 247,82 |
+0,16% | 15:35 CET | +15,54% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 488,47 |
+0,16% | 15:35 CET | +14,29% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 420,00 |
+0,01% | 17:58 CET | +11,60% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 285,78 |
+0,01% | 17:58 CET | +15,07% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 543,99 |
+0,11% | 15:36 CET | +13,95% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 491,75 |
+0,33% | 15:36 CET | +51,77% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 003,79 |
-0,01% | 17:58 CET | +53,24% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 849,25 |
-0,01% | 17:58 CET | +52,79% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 667,43 |
+0,56% | 15:35 CET | +13,57% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 005,13 |
+0,68% | 12:17 CET | +15,02% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 903,90 |
+0,11% | 04 Dec 2025 | +13,83% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 60,40 |
+3,25% | 12:17 CET | -23,95% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 60,10 |
+2,74% | 17:58 CET | -27,69% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 949,09 |
+0,60% | 17:58 CET | +35,20% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 018,85 |
+0,97% | 12:17 CET | +31,94% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 238,59 |
+0,60% | 17:58 CET | +38,53% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 495,96 |
+0,60% | 17:58 CET | +37,68% |