Displaying 201 - 250 of 2603
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 912,09 |
+0,67% | 24 Jul 2026 | +4,93% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 857 728,71 |
+0,64% | 24 Jul 2026 | +9,23% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 633,75 |
+0,69% | 24 Jul 2026 | +7,12% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 627,47 |
+0,85% | 24 Jul 2026 | +5,55% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 288,01 |
+0,85% | 24 Jul 2026 | +4,88% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 689,79 |
+0,84% | 24 Jul 2026 | +4,09% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 013,69 |
+0,83% | 24 Jul 2026 | +3,58% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 009,79 |
+0,84% | 24 Jul 2026 | +7,34% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 566,59 |
+0,84% | 24 Jul 2026 | +6,53% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 653,64 |
+0,92% | 24 Jul 2026 | +1,60% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 443,15 |
+0,92% | 24 Jul 2026 | +4,59% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 122,77 |
+0,92% | 24 Jul 2026 | +3,84% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 361,99 |
+0,98% | 24 Jul 2026 | +1,69% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 474,17 |
+0,97% | 24 Jul 2026 | +1,15% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 689,89 |
+0,98% | 24 Jul 2026 | +4,81% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26 150,08 |
+0,98% | 24 Jul 2026 | +4,03% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 520,30 |
+0,23% | 24 Jul 2026 | +4,74% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25 165,55 |
+0,23% | 24 Jul 2026 | +8,13% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 399,68 |
+0,23% | 24 Jul 2026 | +7,28% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 742,05 |
+1,20% | 24 Jul 2026 | +0,64% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 249,01 |
+1,19% | 24 Jul 2026 | -0,52% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 790,30 |
+1,20% | 24 Jul 2026 | +2,86% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 110,26 |
+1,19% | 24 Jul 2026 | +0,72% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 528,23 |
+1,19% | 24 Jul 2026 | +0,01% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 150,95 |
+1,20% | 24 Jul 2026 | +2,31% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 766,778 |
+1,19% | 24 Jul 2026 | +0,18% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 783,87 |
+1,21% | 24 Jul 2026 | -2,36% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 471,37 |
+1,21% | 24 Jul 2026 | +0,20% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 936,02 |
+1,21% | 24 Jul 2026 | -0,44% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 114,04 |
+1,20% | 24 Jul 2026 | -2,52% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 718,38 |
+1,20% | 24 Jul 2026 | -3,20% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 690,32 |
+0,57% | 24 Jul 2026 | +4,62% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 914,67 |
+0,57% | 24 Jul 2026 | +9,20% |
| CAC Small | QS0010989125 | CACS | EUR 16 780,45 |
+0,54% | 24 Jul 2026 | +0,97% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 472,59 |
+0,54% | 24 Jul 2026 | +3,03% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 308,87 |
+0,54% | 24 Jul 2026 | +2,52% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 368,13 |
+1,96% | 24 Jul 2026 | +10,86% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 728,26 |
+1,96% | 24 Jul 2026 | +11,82% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 007,10 |
-1,00% | 24 Jul 2026 | +14,71% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 754,92 |
-1,00% | 24 Jul 2026 | +16,79% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 901,92 |
+0,96% | 24 Jul 2026 | -4,15% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 865,38 |
+0,96% | 24 Jul 2026 | -1,76% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 150,92 |
+0,95% | 24 Jul 2026 | -3,81% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 023,04 |
+0,95% | 24 Jul 2026 | -3,95% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 561,37 |
+0,94% | 24 Jul 2026 | -4,48% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 256,18 |
+0,96% | 24 Jul 2026 | -2,34% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 823,60 |
+0,95% | 24 Jul 2026 | -4,38% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 709,01 |
+0,95% | 24 Jul 2026 | -4,52% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 295,28 |
+0,94% | 24 Jul 2026 | -5,05% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 116,19 |
+0,08% | 24 Jul 2026 | +23,60% |