Displaying 201 - 250 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,917.67 |
+0.62% | 18:05 CEST | +5.24% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 858,970.50 |
+0.73% | 18:05 CEST | +9.39% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,638.08 |
+0.64% | 17:58 CEST | +7.41% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,754.24 |
+0.90% | 18:05 CEST | +6.31% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,397.95 |
+0.89% | 17:57 CEST | +5.64% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,697.85 |
+0.40% | 18:05 CEST | +4.59% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,018.80 |
+0.41% | 18:05 CEST | +4.10% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3,024.15 |
+0.43% | 18:05 CEST | +7.85% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,578.84 |
+0.42% | 18:05 CEST | +7.03% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,597.94 |
+0.65% | 17:58 CEST | +1.22% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31,323.64 |
+0.65% | 18:05 CEST | +4.19% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26,023.48 |
+0.65% | 17:57 CEST | +3.44% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,277.37 |
+0.77% | 17:57 CEST | +1.10% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,432.16 |
+0.76% | 17:57 CEST | +0.58% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,503.18 |
+0.77% | 18:05 CEST | +4.20% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,996.01 |
+0.77% | 18:05 CEST | +3.42% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,471.35 |
+0.57% | 18:05 CEST | +4.33% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25,067.16 |
+0.57% | 17:58 CEST | +7.70% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21,316.01 |
+0.57% | 17:57 CEST | +6.86% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,782.82 |
+0.20% | 18:05 CEST | +1.74% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,274.14 |
+0.27% | 18:05 CEST | +0.59% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,853.39 |
+0.30% | 18:05 CEST | +3.98% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,144.79 |
+0.29% | 18:05 CEST | +1.84% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,556.48 |
+0.29% | 18:05 CEST | +1.13% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,207.07 |
+0.29% | 18:05 CEST | +3.43% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,797.50 |
+0.27% | 18:05 CEST | +1.29% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2,789.75 |
+0.45% | 21 Jul 2026 | -2.59% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4,480.82 |
+0.45% | 21 Jul 2026 | -0.03% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3,944.33 |
+0.45% | 21 Jul 2026 | -0.67% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2,119.16 |
+0.44% | 21 Jul 2026 | -2.71% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1,722.72 |
+0.44% | 21 Jul 2026 | -3.37% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 685.03 |
+0.25% | 18:05 CEST | +3.81% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 907.66 |
+0.25% | 18:05 CEST | +8.36% |
| CAC Small | QS0010989125 | CACS | EUR 16,940.12 |
-0.10% | 18:05 CEST | +1.93% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,762.54 |
-0.10% | 18:05 CEST | +4.01% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,559.21 |
-0.10% | 18:05 CEST | +3.49% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,452.36 |
+0.45% | 18:05 CEST | +17.68% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,834.66 |
+0.45% | 18:05 CEST | +18.71% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,028.49 |
+1.53% | 18:05 CEST | +17.15% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,813.45 |
+1.53% | 18:05 CEST | +19.27% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,948.50 |
+0.75% | 18:05 CEST | -3.00% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,935.38 |
+0.79% | 18:05 CEST | -0.59% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,189.19 |
+0.78% | 18:05 CEST | -2.64% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,059.80 |
+0.78% | 18:05 CEST | -2.78% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,592.66 |
+0.78% | 18:05 CEST | -3.32% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,318.91 |
+0.78% | 18:05 CEST | -1.18% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,857.89 |
+0.77% | 18:05 CEST | -3.22% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,741.95 |
+0.77% | 18:05 CEST | -3.35% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,323.32 |
+0.77% | 18:05 CEST | -3.89% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,115.14 |
+1.70% | 18:05 CEST | +23.49% |