Displaying 201 - 250 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,664.50 |
-0.64% | 18:05 CEST | +2.53% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 990.34 |
-0.60% | 18:05 CEST | +1.19% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,882.74 |
-0.56% | 18:05 CEST | +2.81% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,475.40 |
-0.59% | 18:05 CEST | +2.74% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,907.46 |
-0.65% | 18:05 CEST | +3.36% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31,204.43 |
-0.59% | 18:05 CEST | +3.79% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26,086.05 |
-0.61% | 18:05 CEST | +3.69% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,612.22 |
-0.69% | 18:05 CEST | +3.47% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,555.55 |
-0.66% | 18:05 CEST | +2.25% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,421.08 |
-0.63% | 18:05 CEST | +3.92% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26,096.62 |
-0.65% | 18:05 CEST | +3.82% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,187.53 |
-0.35% | 18:05 CEST | +1.95% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23,811.76 |
-0.35% | 18:05 CEST | +2.31% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,389.71 |
-0.35% | 18:05 CEST | +2.22% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,606.45 |
-1.24% | 18:05 CEST | -3.00% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,161.52 |
-1.19% | 18:05 CEST | -4.39% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,465.65 |
-1.17% | 18:05 CEST | -2.90% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2,964.35 |
-1.18% | 18:05 CEST | -4.01% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,417.39 |
-1.18% | 18:05 CEST | -4.37% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4,887.24 |
-1.18% | 18:05 CEST | -2.93% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,650.599 |
-1.19% | 18:05 CEST | -4.03% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 690.17 |
-0.74% | 18:05 CEST | +4.59% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 887.42 |
-0.74% | 18:05 CEST | +5.95% |
| CAC Small | QS0010989125 | CACS | EUR 17,063.09 |
-0.34% | 18:05 CEST | +2.67% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,438.62 |
-0.34% | 18:05 CEST | +2.92% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,485.58 |
0.00% | 16:38 CEST | +3.21% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,268.08 |
+0.69% | 18:05 CEST | +2.75% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,589.26 |
+0.69% | 18:05 CEST | +2.83% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,101.66 |
-0.56% | 18:05 CEST | +25.48% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,964.54 |
-0.56% | 18:05 CEST | +25.67% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,857.87 |
-1.54% | 18:05 CEST | -5.23% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,672.75 |
-1.35% | 18:05 CEST | -4.99% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,077.02 |
-1.36% | 18:05 CEST | -6.07% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,954.05 |
-1.36% | 18:05 CEST | -6.14% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,509.37 |
-1.36% | 18:05 CEST | -6.42% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,111.50 |
-1.38% | 18:05 CEST | -5.03% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,772.54 |
-1.39% | 18:05 CEST | -6.11% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,661.73 |
-1.39% | 18:05 CEST | -6.18% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,261.05 |
-1.39% | 18:05 CEST | -6.47% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,112.77 |
-0.56% | 18:05 CEST | +23.22% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,298.88 |
-0.56% | 18:05 CEST | +23.25% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,632.09 |
0.00% | 18:26 CEST | +0.16% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,822.60 |
-0.87% | 18:05 CEST | +5.92% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,048.59 |
-0.77% | 18:05 CEST | +6.47% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4,469.122 |
-2.81% | 19:58 CEST | +104.70% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3,130.216 |
+1.26% | 19:58 CEST | +32.31% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 634.154 |
-5.97% | 19:58 CEST | -49.72% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 736.25 |
-3.37% | 19:58 CEST | -19.33% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 1,052.275 |
-12.70% | 19:58 CEST | +11,810.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 3,454.898 |
+2.40% | 19:58 CEST | +218.60% |