Displaying 201 - 250 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,417.46 |
+0.34% | 02 Jan 2026 | +0.34% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,410.33 |
-0.09% | 02 Jan 2026 | -0.09% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30,038.39 |
-0.09% | 02 Jan 2026 | -0.09% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,135.60 |
-0.09% | 02 Jan 2026 | -0.09% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,107.42 |
-0.11% | 02 Jan 2026 | -0.11% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,379.28 |
-0.14% | 02 Jan 2026 | -0.14% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30,201.94 |
-0.11% | 02 Jan 2026 | -0.11% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,109.66 |
-0.11% | 02 Jan 2026 | -0.11% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11,994.87 |
+0.34% | 02 Jan 2026 | +0.34% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23,353.35 |
+0.34% | 02 Jan 2026 | +0.34% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,014.70 |
+0.34% | 02 Jan 2026 | +0.34% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,729.10 |
+0.30% | 02 Jan 2026 | +0.30% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,266.87 |
+0.27% | 02 Jan 2026 | +0.27% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,645.73 |
+0.30% | 02 Jan 2026 | +0.30% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,096.56 |
+0.27% | 02 Jan 2026 | +0.27% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,534.67 |
+0.27% | 02 Jan 2026 | +0.27% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,049.35 |
+0.30% | 02 Jan 2026 | +0.30% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,769.411 |
+0.27% | 02 Jan 2026 | +0.27% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 654.36 |
-0.83% | 02 Jan 2026 | -0.83% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 830.64 |
-0.83% | 02 Jan 2026 | -0.83% |
| CAC Small | QS0010989125 | CACS | EUR 16,631.15 |
+0.08% | 02 Jan 2026 | +0.07% |
| CAC Small GR | QS0011213723 | CACSR | EUR 29,596.91 |
+0.08% | 02 Jan 2026 | +0.07% |
| CAC Small NR | QS0011213707 | CACSN | EUR 25,681.08 |
+0.08% | 02 Jan 2026 | +0.07% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,234.47 |
+0.03% | 02 Jan 2026 | +0.03% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,545.97 |
+0.03% | 02 Jan 2026 | +0.03% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 889.00 |
+1.26% | 02 Jan 2026 | +1.26% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,388.61 |
+1.26% | 02 Jan 2026 | +1.26% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4,086.23 |
+0.38% | 02 Jan 2026 | +0.38% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,993.30 |
+0.38% | 02 Jan 2026 | +0.38% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,287.59 |
+0.36% | 02 Jan 2026 | +0.36% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,158.56 |
+0.36% | 02 Jan 2026 | +0.36% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,691.14 |
+0.36% | 02 Jan 2026 | +0.36% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,402.88 |
+0.38% | 02 Jan 2026 | +0.38% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,963.66 |
+0.36% | 02 Jan 2026 | +0.36% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,847.35 |
+0.36% | 02 Jan 2026 | +0.36% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,425.97 |
+0.35% | 02 Jan 2026 | +0.35% |
| CAC Utilities | QS0011017785 | FRUT | EUR 922.03 |
+2.10% | 02 Jan 2026 | +2.10% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1,904.51 |
+2.10% | 02 Jan 2026 | +2.10% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,655.62 |
0.00% | 02 Jan 2026 | +1.05% |
| DUMMY INDICES FOR DEBUG | QS0011256251 | ENVBG | - | - | - | - |
| Euronext 100 | FR0003502079 | N100 | EUR 1,741.60 |
+1.22% | 02 Jan 2026 | +1.22% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3,848.82 |
+1.21% | 02 Jan 2026 | +1.22% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 2,757.125 |
+26.29% | 02 Jan 2026 | +26.29% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 2,395.949 |
+1.27% | 02 Jan 2026 | +1.27% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,280.791 |
+1.54% | 02 Jan 2026 | +1.54% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 1,149.929 |
+25.99% | 02 Jan 2026 | +25.99% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 9.596 |
+8.64% | 02 Jan 2026 | +8.64% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1,302.451 |
+20.12% | 02 Jan 2026 | +20.12% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 28.154 |
+10.24% | 02 Jan 2026 | +10.24% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 16,108.721 |
+7.85% | 02 Jan 2026 | +7.86% |