Displaying 201 - 250 of 2491
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,894.47 |
-0.70% | 05 Jun 2026 | +3.97% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 839,269.07 |
-1.12% | 05 Jun 2026 | +6.88% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,610.12 |
-0.69% | 05 Jun 2026 | +5.57% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,246.87 |
-0.33% | 05 Jun 2026 | +3.27% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,969.33 |
-0.33% | 05 Jun 2026 | +2.70% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,675.77 |
-0.81% | 05 Jun 2026 | +3.23% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,007.50 |
-0.82% | 05 Jun 2026 | +2.94% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,966.97 |
-0.81% | 05 Jun 2026 | +5.81% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,533.87 |
-0.81% | 05 Jun 2026 | +5.17% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15,120.41 |
-0.81% | 05 Jun 2026 | +4.84% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32,193.43 |
-0.79% | 05 Jun 2026 | +7.08% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26,798.12 |
-0.80% | 05 Jun 2026 | +6.52% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,817.02 |
-0.74% | 05 Jun 2026 | +4.92% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,719.79 |
-0.76% | 05 Jun 2026 | +4.47% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32,451.88 |
-0.74% | 05 Jun 2026 | +7.33% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26,828.64 |
-0.74% | 05 Jun 2026 | +6.73% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,257.10 |
-0.63% | 05 Jun 2026 | +2.53% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,394.21 |
-0.63% | 05 Jun 2026 | +4.81% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,795.04 |
-0.63% | 05 Jun 2026 | +4.25% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,653.54 |
-0.72% | 05 Jun 2026 | -1.74% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,206.16 |
-0.74% | 05 Jun 2026 | -2.42% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,638.27 |
-0.72% | 05 Jun 2026 | +0.16% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,043.87 |
-0.74% | 05 Jun 2026 | -1.43% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,478.42 |
-0.74% | 05 Jun 2026 | -1.96% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,019.02 |
-0.72% | 05 Jun 2026 | -0.31% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,709.517 |
-0.74% | 05 Jun 2026 | -1.89% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 659.62 |
-0.19% | 05 Jun 2026 | -0.04% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 860.78 |
-0.17% | 05 Jun 2026 | +2.77% |
| CAC Small | QS0010989125 | CACS | EUR 17,337.85 |
-1.24% | 05 Jun 2026 | +4.32% |
| CAC Small GR | QS0011213723 | CACSR | EUR 31,162.97 |
-1.14% | 05 Jun 2026 | +5.37% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,974.06 |
-1.17% | 05 Jun 2026 | +5.11% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,609.52 |
-4.19% | 05 Jun 2026 | +30.42% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2,030.55 |
-4.19% | 05 Jun 2026 | +31.38% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,113.11 |
-1.20% | 05 Jun 2026 | +26.78% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,995.36 |
-1.20% | 05 Jun 2026 | +26.98% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,888.37 |
-0.42% | 05 Jun 2026 | -4.48% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,825.42 |
-0.42% | 05 Jun 2026 | -2.43% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,145.26 |
-0.43% | 05 Jun 2026 | -3.98% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,018.63 |
-0.43% | 05 Jun 2026 | -4.09% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,561.07 |
-0.43% | 05 Jun 2026 | -4.50% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,224.73 |
-0.42% | 05 Jun 2026 | -2.93% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,820.88 |
-0.43% | 05 Jun 2026 | -4.47% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,707.31 |
-0.43% | 05 Jun 2026 | -4.58% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,296.92 |
-0.43% | 05 Jun 2026 | -4.98% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,089.44 |
+0.88% | 05 Jun 2026 | +20.64% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,321.00 |
+0.95% | 05 Jun 2026 | +24.43% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,621.45 |
0.00% | 05 Jun 2026 | -0.25% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,857.70 |
-0.49% | 05 Jun 2026 | +7.96% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,190.72 |
-0.49% | 05 Jun 2026 | +10.21% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5,699.337 |
-19.78% | 05 Jun 2026 | +161.10% |