Displaying 201 - 250 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,631.75 |
-3.17% | 11:58 CET | +0.52% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 975.57 |
-3.18% | 11:58 CET | -0.32% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,819.06 |
-3.17% | 11:58 CET | +0.54% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,422.15 |
-3.17% | 11:58 CET | +0.53% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,235.78 |
-3.44% | 11:58 CET | -1.30% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29,703.75 |
-3.44% | 11:58 CET | -1.20% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24,848.77 |
-3.44% | 11:58 CET | -1.23% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13,904.22 |
-3.58% | 11:58 CET | -1.55% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,220.15 |
-3.58% | 11:58 CET | -2.29% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29,801.63 |
-3.58% | 11:58 CET | -1.43% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24,771.29 |
-3.57% | 11:58 CET | -1.46% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,253.53 |
-2.91% | 11:58 CET | +2.50% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23,856.97 |
-2.91% | 11:58 CET | +2.50% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,445.54 |
-2.92% | 11:58 CET | +2.50% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,593.97 |
-3.04% | 11:58 CET | -3.34% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,167.22 |
-3.05% | 11:58 CET | -4.14% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,442.55 |
-3.04% | 11:58 CET | -3.31% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2,966.74 |
-3.05% | 11:58 CET | -3.93% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,423.41 |
-3.05% | 11:58 CET | -4.13% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4,867.32 |
-3.04% | 11:58 CET | -3.32% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,653.131 |
-3.05% | 11:58 CET | -3.94% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 672.10 |
-3.31% | 11:58 CET | +1.86% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 853.15 |
-3.31% | 11:58 CET | +1.85% |
| CAC Small | QS0010989125 | CACS | EUR 16,682.56 |
-2.50% | 11:58 CET | +0.38% |
| CAC Small GR | QS0011213723 | CACSR | EUR 29,694.40 |
-2.50% | 11:58 CET | +0.40% |
| CAC Small NR | QS0011213707 | CACSN | EUR 25,764.08 |
-2.50% | 11:58 CET | +0.40% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,070.58 |
-2.34% | 11:58 CET | -13.25% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,340.72 |
-2.34% | 11:58 CET | -13.25% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,082.57 |
-2.02% | 11:58 CET | +23.31% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,907.95 |
-2.04% | 11:58 CET | +23.27% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,923.80 |
-2.81% | 11:58 CET | -3.61% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,756.16 |
-2.81% | 11:58 CET | -3.59% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,138.05 |
-2.82% | 11:58 CET | -4.20% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,013.66 |
-2.82% | 11:58 CET | -4.24% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,563.45 |
-2.83% | 11:58 CET | -4.41% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,188.85 |
-2.81% | 11:58 CET | -3.59% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,828.73 |
-2.82% | 11:58 CET | -4.21% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,716.59 |
-2.82% | 11:58 CET | -4.25% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,310.75 |
-2.83% | 11:58 CET | -4.41% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,057.08 |
-5.40% | 11:58 CET | +17.06% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,182.37 |
-5.46% | 11:58 CET | +17.00% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,761.76 |
0.00% | 02 Mar 2026 | +5.09% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,761.75 |
-3.04% | 11:58 CET | +2.39% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3,897.68 |
-3.07% | 11:58 CET | +2.50% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4,633.218 |
-5.65% | 02 Mar 2026 | +112.20% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1,704.021 |
-0.75% | 02 Mar 2026 | -27.97% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 959.08 |
-9.77% | 02 Mar 2026 | -23.96% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 617.299 |
+1.53% | 02 Mar 2026 | -32.37% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 315.347 |
+40.43% | 02 Mar 2026 | +3,470.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1,391.69 |
-0.79% | 02 Mar 2026 | +28.35% |