Displaying 201 - 250 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 664,50 |
-0,64% | 18:05 CEST | +2,53% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 990,34 |
-0,60% | 18:05 CEST | +1,19% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 882,74 |
-0,56% | 18:05 CEST | +2,81% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 475,40 |
-0,59% | 18:05 CEST | +2,74% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15 060,15 |
+0,37% | 12:09 CEST | +4,42% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 204,43 |
-0,59% | 18:05 CEST | +3,79% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 086,05 |
-0,61% | 18:05 CEST | +3,69% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 612,22 |
-0,69% | 18:05 CEST | +3,47% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 555,55 |
-0,66% | 18:05 CEST | +2,25% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 744,17 |
+0,39% | 12:09 CEST | +4,99% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26 365,00 |
+0,38% | 12:09 CEST | +4,89% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 187,53 |
-0,35% | 18:05 CEST | +1,95% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23 811,76 |
-0,35% | 18:05 CEST | +2,31% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 633,86 |
+0,84% | 12:09 CEST | +3,44% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 606,45 |
-1,24% | 18:05 CEST | -3,00% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 161,52 |
-1,19% | 18:05 CEST | -4,39% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 465,65 |
-1,17% | 18:05 CEST | -2,90% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 964,35 |
-1,18% | 18:05 CEST | -4,01% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 417,39 |
-1,18% | 18:05 CEST | -4,37% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 887,24 |
-1,18% | 18:05 CEST | -2,93% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 650,599 |
-1,19% | 18:05 CEST | -4,03% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 698,23 |
+0,42% | 12:09 CEST | +5,82% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 897,78 |
+0,42% | 12:09 CEST | +7,18% |
| CAC Small | QS0010989125 | CACS | EUR 17 063,09 |
-0,34% | 18:05 CEST | +2,67% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 740,70 |
+0,65% | 12:09 CEST | +3,94% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 395,59 |
-0,34% | 18:05 CEST | +2,86% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 278,05 |
+1,48% | 12:09 CEST | +3,56% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 601,75 |
+1,48% | 12:09 CEST | +3,64% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 106,88 |
-0,10% | 12:09 CEST | +26,07% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 978,59 |
-0,10% | 12:09 CEST | +26,27% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 857,87 |
-1,54% | 18:05 CEST | -5,23% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 672,75 |
-1,35% | 18:05 CEST | -4,99% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 128,93 |
+0,30% | 12:09 CEST | -4,48% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 954,05 |
-1,36% | 18:05 CEST | -6,14% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 509,37 |
-1,36% | 18:05 CEST | -6,42% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 111,50 |
-1,38% | 18:05 CEST | -5,03% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 772,54 |
-1,39% | 18:05 CEST | -6,11% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 661,73 |
-1,39% | 18:05 CEST | -6,18% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 261,05 |
-1,39% | 18:05 CEST | -6,47% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 127,15 |
+0,73% | 12:09 CEST | +24,82% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 328,58 |
+0,73% | 12:09 CEST | +24,84% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 675,88 |
0,00% | 20 Apr 2026 | +1,82% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 843,74 |
+0,29% | 12:09 CEST | +7,15% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 048,59 |
-0,77% | 18:05 CEST | +6,47% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4 439,878 |
-3,45% | 19:16 CEST | +103,40% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3 131,956 |
+1,31% | 19:16 CEST | +32,38% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 674,419 |
-2,37% | 20 Apr 2026 | -46,53% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 734,308 |
-3,63% | 19:16 CEST | -19,55% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 986,977 |
-18,11% | 19:16 CEST | +11 070,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 3 402,532 |
+0,85% | 19:16 CEST | +213,80% |