Displaying 201 - 250 of 2033
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 417,46 |
+0,34% | 02 Jan 2026 | +0,34% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 410,33 |
-0,09% | 02 Jan 2026 | -0,09% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30 038,39 |
-0,09% | 02 Jan 2026 | -0,09% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 135,60 |
-0,09% | 02 Jan 2026 | -0,09% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 107,42 |
-0,11% | 02 Jan 2026 | -0,11% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 379,28 |
-0,14% | 02 Jan 2026 | -0,14% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30 201,94 |
-0,11% | 02 Jan 2026 | -0,11% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 109,66 |
-0,11% | 02 Jan 2026 | -0,11% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 994,87 |
+0,34% | 02 Jan 2026 | +0,34% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23 353,35 |
+0,34% | 02 Jan 2026 | +0,34% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 014,70 |
+0,34% | 02 Jan 2026 | +0,34% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 729,10 |
+0,30% | 02 Jan 2026 | +0,30% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 266,87 |
+0,27% | 02 Jan 2026 | +0,27% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 645,73 |
+0,30% | 02 Jan 2026 | +0,30% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 096,56 |
+0,27% | 02 Jan 2026 | +0,27% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 534,67 |
+0,27% | 02 Jan 2026 | +0,27% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 049,35 |
+0,30% | 02 Jan 2026 | +0,30% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 769,411 |
+0,27% | 02 Jan 2026 | +0,27% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 654,36 |
-0,83% | 02 Jan 2026 | -0,83% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 830,64 |
-0,83% | 02 Jan 2026 | -0,83% |
| CAC Small | QS0010989125 | CACS | EUR 16 631,15 |
+0,08% | 02 Jan 2026 | +0,07% |
| CAC Small GR | QS0011213723 | CACSR | EUR 29 596,91 |
+0,08% | 02 Jan 2026 | +0,07% |
| CAC Small NR | QS0011213707 | CACSN | EUR 25 681,08 |
+0,08% | 02 Jan 2026 | +0,07% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 234,47 |
+0,03% | 02 Jan 2026 | +0,03% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 545,97 |
+0,03% | 02 Jan 2026 | +0,03% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 889,00 |
+1,26% | 02 Jan 2026 | +1,26% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 388,61 |
+1,26% | 02 Jan 2026 | +1,26% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 086,23 |
+0,38% | 02 Jan 2026 | +0,38% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 993,30 |
+0,38% | 02 Jan 2026 | +0,38% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 287,59 |
+0,36% | 02 Jan 2026 | +0,36% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 158,56 |
+0,36% | 02 Jan 2026 | +0,36% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 691,14 |
+0,36% | 02 Jan 2026 | +0,36% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 402,88 |
+0,38% | 02 Jan 2026 | +0,38% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 963,66 |
+0,36% | 02 Jan 2026 | +0,36% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 847,35 |
+0,36% | 02 Jan 2026 | +0,36% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 425,97 |
+0,35% | 02 Jan 2026 | +0,35% |
| CAC Utilities | QS0011017785 | FRUT | EUR 922,03 |
+2,10% | 02 Jan 2026 | +2,10% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 904,51 |
+2,10% | 02 Jan 2026 | +2,10% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 655,62 |
0,00% | 02 Jan 2026 | +1,05% |
| DUMMY INDICES FOR DEBUG | QS0011256251 | ENVBG | - | - | - | - |
| Euronext 100 | FR0003502079 | N100 | EUR 1 741,60 |
+1,22% | 02 Jan 2026 | +1,22% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3 848,82 |
+1,21% | 02 Jan 2026 | +1,22% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 2 757,125 |
+26,29% | 02 Jan 2026 | +26,29% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 2 395,949 |
+1,27% | 02 Jan 2026 | +1,27% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 280,791 |
+1,54% | 02 Jan 2026 | +1,54% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 1 149,929 |
+25,99% | 02 Jan 2026 | +25,99% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 9,596 |
+8,64% | 02 Jan 2026 | +8,64% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1 302,451 |
+20,12% | 02 Jan 2026 | +20,12% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 28,154 |
+10,24% | 02 Jan 2026 | +10,24% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 16 108,721 |
+7,85% | 02 Jan 2026 | +7,86% |