Displaying 201 - 250 of 2690
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 819,72 |
-0,44% | 23 Oct 2026 | -0,14% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 779 113,74 |
-0,66% | 23 Oct 2026 | -0,78% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 571,18 |
-0,42% | 23 Oct 2026 | +3,02% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16 489,66 |
-0,33% | 23 Oct 2026 | -1,26% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 288,04 |
-0,33% | 23 Oct 2026 | -1,98% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 636,45 |
-0,45% | 23 Oct 2026 | +0,81% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 971,02 |
-0,46% | 23 Oct 2026 | -0,78% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 920,77 |
-0,44% | 23 Oct 2026 | +4,16% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 489,42 |
-0,45% | 23 Oct 2026 | +3,32% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13 450,64 |
-0,69% | 23 Oct 2026 | -6,74% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29 014,45 |
-0,69% | 23 Oct 2026 | -3,49% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 076,09 |
-0,69% | 23 Oct 2026 | -4,30% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 176,57 |
-0,61% | 23 Oct 2026 | -6,70% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 6 802,62 |
-0,63% | 23 Oct 2026 | -7,94% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29 243,11 |
-0,61% | 23 Oct 2026 | -3,28% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 099,47 |
-0,61% | 23 Oct 2026 | -4,13% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 184,16 |
+0,29% | 23 Oct 2026 | +1,92% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 500,89 |
+0,29% | 23 Oct 2026 | +5,27% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 832,16 |
+0,29% | 23 Oct 2026 | +4,44% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 481,72 |
-0,67% | 23 Oct 2026 | -6,36% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 070,34 |
-0,68% | 23 Oct 2026 | -8,43% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 400,44 |
-0,67% | 23 Oct 2026 | -4,06% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 873,82 |
-0,68% | 23 Oct 2026 | -6,94% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 328,76 |
-0,68% | 23 Oct 2026 | -7,88% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 801,27 |
-0,67% | 23 Oct 2026 | -4,63% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 554,929 |
-0,68% | 23 Oct 2026 | -7,49% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 475,17 |
-1,29% | 23 Oct 2026 | -13,19% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 3 992,61 |
-1,29% | 23 Oct 2026 | -10,52% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 510,82 |
-1,29% | 23 Oct 2026 | -11,19% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 1 868,09 |
-1,30% | 23 Oct 2026 | -12,73% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 513,73 |
-1,30% | 23 Oct 2026 | -14,73% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 597,43 |
-0,22% | 23 Oct 2026 | -9,46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 791,84 |
-0,22% | 23 Oct 2026 | -5,47% |
| CAC Small | QS0010989125 | CACS | EUR 15 426,83 |
-1,12% | 23 Oct 2026 | -7,18% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28 072,87 |
-1,12% | 23 Oct 2026 | -5,08% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24 224,43 |
-1,12% | 23 Oct 2026 | -5,60% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 452,02 |
-0,90% | 23 Oct 2026 | +17,66% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 835,73 |
-0,90% | 23 Oct 2026 | +18,78% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 866,94 |
-1,26% | 23 Oct 2026 | -1,26% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 376,31 |
-1,26% | 23 Oct 2026 | +0,74% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 645,98 |
-1,13% | 23 Oct 2026 | -10,43% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 481,59 |
-1,13% | 23 Oct 2026 | -8,19% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 2 917,31 |
-1,14% | 23 Oct 2026 | -10,94% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 797,17 |
-1,15% | 23 Oct 2026 | -11,12% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 364,08 |
-1,15% | 23 Oct 2026 | -11,84% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 4 912,10 |
-1,13% | 23 Oct 2026 | -8,74% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 614,18 |
-1,14% | 23 Oct 2026 | -11,47% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 506,52 |
-1,15% | 23 Oct 2026 | -11,65% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 118,42 |
-1,15% | 23 Oct 2026 | -12,37% |
| CAC Utilities | QS0011017785 | FRUT | EUR 940,93 |
-0,59% | 23 Oct 2026 | +4,20% |