Displaying 201 - 250 of 2139
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 677,37 |
+0,13% | 15:54 CEST | +3,33% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 997,99 |
+0,17% | 15:54 CEST | +1,97% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 905,02 |
+0,20% | 15:54 CEST | +3,60% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 494,06 |
+0,16% | 15:54 CEST | +3,52% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 981,51 |
-0,15% | 15:54 CEST | +3,87% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 360,64 |
-0,09% | 15:54 CEST | +4,31% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 216,65 |
-0,11% | 15:54 CEST | +4,21% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 686,14 |
-0,19% | 15:54 CEST | +3,99% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 594,33 |
-0,15% | 15:55 CEST | +2,77% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 579,95 |
-0,13% | 15:54 CEST | +4,45% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26 229,70 |
-0,14% | 15:54 CEST | +4,35% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 187,53 |
-0,35% | 18:05 CEST | +1,95% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23 974,34 |
+0,33% | 15:54 CEST | +3,01% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 524,63 |
+0,31% | 15:54 CEST | +2,90% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 640,18 |
-0,31% | 15:55 CEST | -2,10% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 181,73 |
-0,27% | 15:55 CEST | -3,50% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 516,74 |
-0,24% | 15:55 CEST | -2,00% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 993,61 |
-0,20% | 15:54 CEST | -3,06% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 440,68 |
-0,23% | 15:54 CEST | -3,45% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 935,47 |
-0,21% | 15:54 CEST | -1,97% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 676,762 |
-0,22% | 15:54 CEST | -3,08% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 697,55 |
+0,32% | 13:34 CEST | +5,71% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 896,90 |
+0,32% | 13:34 CEST | +7,08% |
| CAC Small | QS0010989125 | CACS | EUR 17 137,11 |
+0,10% | 15:54 CEST | +3,12% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 438,62 |
-0,34% | 18:05 CEST | +2,92% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 507,82 |
+0,09% | 15:54 CEST | +3,29% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 282,69 |
+1,85% | 15:54 CEST | +3,94% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 602,32 |
+1,52% | 14:36 CEST | +3,67% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 104,72 |
-0,28% | 14:36 CEST | +25,83% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 971,25 |
-0,35% | 11:07 CEST | +25,96% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 894,32 |
-0,61% | 15:55 CEST | -4,33% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 726,24 |
-0,42% | 15:55 CEST | -4,09% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 106,04 |
-0,43% | 15:55 CEST | -5,18% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 954,05 |
-1,36% | 18:05 CEST | -6,14% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 533,03 |
-0,43% | 15:55 CEST | -5,54% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 159,71 |
-0,45% | 15:55 CEST | -4,14% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 798,69 |
-0,46% | 15:55 CEST | -5,23% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 686,84 |
-0,46% | 15:55 CEST | -5,30% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 282,37 |
-0,46% | 15:55 CEST | -5,59% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 123,89 |
+0,43% | 11:07 CEST | +24,46% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 320,84 |
+0,39% | 14:36 CEST | +24,42% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 675,88 |
0,00% | 20 Apr 2026 | +1,82% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 834,18 |
-0,24% | 15:55 CEST | +6,60% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 074,33 |
-0,14% | 15:54 CEST | +7,15% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4 530,131 |
-1,48% | 15:54 CEST | +107,50% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3 020,681 |
-2,29% | 15:55 CEST | +27,68% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 608,509 |
-9,77% | 15:54 CEST | -51,76% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 750,677 |
-1,48% | 15:54 CEST | -17,75% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 1 100,082 |
-8,73% | 15:54 CEST | +12 350,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 3 541,174 |
+4,96% | 15:55 CEST | +226,60% |