Displaying 201 - 250 of 2618
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 919,85 |
-0,16% | 04 Sep 2026 | +5,36% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 843 103,95 |
+0,29% | 04 Sep 2026 | +7,37% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 645,74 |
-0,14% | 04 Sep 2026 | +7,91% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 461,03 |
-0,08% | 04 Sep 2026 | +4,56% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 143,59 |
-0,08% | 04 Sep 2026 | +3,89% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 713,65 |
-0,18% | 04 Sep 2026 | +5,56% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 022,13 |
-0,20% | 04 Sep 2026 | +4,44% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 052,37 |
-0,18% | 04 Sep 2026 | +8,86% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 602,89 |
-0,18% | 04 Sep 2026 | +8,03% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 481,92 |
-0,42% | 04 Sep 2026 | +0,41% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 200,82 |
-0,42% | 04 Sep 2026 | +3,78% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 895,78 |
-0,42% | 04 Sep 2026 | +2,94% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 154,83 |
-0,51% | 04 Sep 2026 | +0,23% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 348,70 |
-0,52% | 04 Sep 2026 | -0,55% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 371,74 |
-0,51% | 04 Sep 2026 | +3,76% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 859,51 |
-0,51% | 04 Sep 2026 | +2,87% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 768,12 |
+0,10% | 04 Sep 2026 | +6,81% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25 663,67 |
+0,10% | 04 Sep 2026 | +10,27% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 823,26 |
+0,10% | 04 Sep 2026 | +9,41% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 698,54 |
-0,15% | 04 Sep 2026 | -0,53% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 210,13 |
-0,16% | 04 Sep 2026 | -2,24% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 723,06 |
-0,15% | 04 Sep 2026 | +1,67% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 060,90 |
-0,16% | 04 Sep 2026 | -0,88% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 484,52 |
-0,16% | 04 Sep 2026 | -1,72% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 091,12 |
-0,15% | 04 Sep 2026 | +1,13% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 722,861 |
-0,16% | 04 Sep 2026 | -1,41% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 779,61 |
-0,14% | 04 Sep 2026 | -2,51% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 464,53 |
-0,14% | 04 Sep 2026 | +0,05% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 929,99 |
-0,14% | 04 Sep 2026 | -0,59% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 101,71 |
-0,15% | 04 Sep 2026 | -3,08% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 705,90 |
-0,15% | 04 Sep 2026 | -3,90% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 655,50 |
+0,18% | 04 Sep 2026 | -0,66% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 868,78 |
+0,18% | 04 Sep 2026 | +3,72% |
| CAC Small | QS0010989125 | CACS | EUR 16 873,00 |
+0,15% | 04 Sep 2026 | +1,53% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 688,97 |
+0,15% | 04 Sep 2026 | +3,76% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 485,25 |
+0,15% | 04 Sep 2026 | +3,21% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 419,58 |
-1,71% | 04 Sep 2026 | +15,03% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 793,71 |
-1,71% | 04 Sep 2026 | +16,06% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 938,02 |
-0,57% | 04 Sep 2026 | +6,84% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 565,97 |
-0,57% | 04 Sep 2026 | +8,78% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 871,73 |
+0,08% | 04 Sep 2026 | -4,89% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 820,07 |
+0,08% | 04 Sep 2026 | -2,52% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 113,11 |
+0,06% | 04 Sep 2026 | -4,96% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 985,92 |
+0,06% | 04 Sep 2026 | -5,13% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 527,00 |
+0,05% | 04 Sep 2026 | -5,77% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 215,56 |
+0,08% | 04 Sep 2026 | -3,10% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 789,71 |
+0,06% | 04 Sep 2026 | -5,53% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 675,73 |
+0,06% | 04 Sep 2026 | -5,69% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 264,47 |
+0,05% | 04 Sep 2026 | -6,33% |
| CAC Utilities | QS0011017785 | FRUT | EUR 974,30 |
+0,60% | 04 Sep 2026 | +7,89% |