Displaying 201 - 250 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 641,71 |
-2,58% | 09:49 CET | +1,13% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 981,52 |
-2,59% | 09:49 CET | +0,29% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 836,30 |
-2,58% | 09:45 CET | +1,15% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 436,94 |
-2,58% | 09:49 CET | +1,14% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 361,49 |
-2,58% | 09:49 CET | -0,42% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29 953,52 |
-2,63% | 09:45 CET | -0,37% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 057,71 |
-2,63% | 09:45 CET | -0,40% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 042,03 |
-2,62% | 09:49 CET | -0,57% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 289,53 |
-2,66% | 09:49 CET | -1,35% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30 089,72 |
-2,65% | 09:49 CET | -0,48% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 999,63 |
-2,68% | 09:45 CET | -0,55% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 304,76 |
-2,50% | 09:49 CET | +2,93% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23 956,71 |
-2,50% | 09:49 CET | +2,93% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 531,79 |
-2,50% | 09:49 CET | +2,93% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 618,53 |
-2,37% | 09:49 CET | -2,68% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 182,04 |
-2,39% | 09:49 CET | -3,48% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 476,73 |
-2,43% | 09:45 CET | -2,71% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 987,02 |
-2,39% | 09:49 CET | -3,27% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 438,63 |
-2,44% | 09:45 CET | -3,53% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 900,59 |
-2,37% | 09:49 CET | -2,66% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 671,268 |
-2,39% | 09:49 CET | -3,28% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 678,22 |
-2,43% | 09:49 CET | +2,78% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 861,43 |
-2,37% | 09:45 CET | +2,84% |
| CAC Small | QS0010989125 | CACS | EUR 16 722,03 |
-2,27% | 09:45 CET | +0,62% |
| CAC Small GR | QS0011213723 | CACSR | EUR 29 766,00 |
-2,27% | 09:45 CET | +0,64% |
| CAC Small NR | QS0011213707 | CACSN | EUR 25 826,21 |
-2,27% | 09:45 CET | +0,64% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 076,88 |
-1,77% | 09:49 CET | -12,74% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 347,91 |
-1,82% | 09:45 CET | -12,79% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 090,09 |
-1,34% | 09:49 CET | +24,16% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 934,10 |
-1,17% | 09:49 CET | +24,38% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 956,50 |
-2,00% | 09:49 CET | -2,80% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 804,12 |
-2,00% | 09:49 CET | -2,79% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 162,66 |
-2,06% | 09:45 CET | -3,45% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 038,77 |
-2,00% | 09:49 CET | -3,45% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 584,81 |
-2,02% | 09:49 CET | -3,61% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 232,09 |
-2,00% | 09:49 CET | -2,79% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 852,30 |
-2,00% | 09:49 CET | -3,41% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 739,23 |
-2,00% | 09:49 CET | -3,45% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 328,88 |
-2,06% | 09:45 CET | -3,66% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 071,35 |
-4,12% | 09:49 CET | +18,64% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 212,91 |
-4,13% | 09:49 CET | +18,64% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 761,76 |
0,00% | 02 Mar 2026 | +5,09% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 774,53 |
-2,33% | 09:45 CET | +3,13% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3 927,38 |
-2,33% | 09:45 CET | +3,28% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4 633,218 |
-5,65% | 02 Mar 2026 | +112,20% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 704,021 |
-0,75% | 02 Mar 2026 | -27,97% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 959,08 |
-9,77% | 02 Mar 2026 | -23,96% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 617,299 |
+1,53% | 02 Mar 2026 | -32,37% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 315,347 |
+40,43% | 02 Mar 2026 | +3 470,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1 391,69 |
-0,79% | 02 Mar 2026 | +28,35% |