Displaying 201 - 250 of 2139
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 678,33 |
+0,19% | 10:20 CEST | +3,39% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 998,56 |
+0,22% | 10:20 CEST | +2,03% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 906,67 |
+0,25% | 10:20 CEST | +3,66% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 495,95 |
+0,24% | 10:20 CEST | +3,59% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15 000,21 |
-0,03% | 10:20 CEST | +4,00% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 398,47 |
+0,03% | 10:20 CEST | +4,44% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 248,29 |
+0,01% | 10:20 CEST | +4,34% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 697,56 |
-0,11% | 10:20 CEST | +4,07% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 599,67 |
-0,08% | 10:20 CEST | +2,85% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 604,50 |
-0,05% | 10:20 CEST | +4,53% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26 248,98 |
-0,06% | 10:20 CEST | +4,42% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 274,90 |
+0,36% | 10:20 CEST | +2,68% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23 982,46 |
+0,37% | 10:20 CEST | +3,04% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 535,88 |
+0,37% | 10:20 CEST | +2,95% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 649,78 |
-0,05% | 10:20 CEST | -1,84% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 187,48 |
-0,01% | 10:20 CEST | -3,24% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 531,28 |
+0,02% | 10:20 CEST | -1,74% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 999,95 |
+0,01% | 10:20 CEST | -2,85% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 446,43 |
+0,01% | 10:20 CEST | -3,22% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 945,93 |
+0,01% | 10:20 CEST | -1,76% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 682,436 |
0,00% | 10:20 CEST | -2,88% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 695,87 |
+0,08% | 10:20 CEST | +5,46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 894,74 |
+0,08% | 10:20 CEST | +6,82% |
| CAC Small | QS0010989125 | CACS | EUR 17 213,84 |
+0,54% | 10:20 CEST | +3,58% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 707,53 |
+0,54% | 10:20 CEST | +3,83% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 628,79 |
+0,54% | 10:20 CEST | +3,77% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 271,07 |
+0,93% | 10:20 CEST | +2,99% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 593,01 |
+0,93% | 10:20 CEST | +3,07% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 104,49 |
-0,31% | 10:20 CEST | +25,80% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 972,17 |
-0,31% | 10:20 CEST | +26,00% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 910,22 |
-0,20% | 10:20 CEST | -3,94% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 749,58 |
-0,01% | 10:20 CEST | -3,70% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 118,70 |
-0,02% | 10:20 CEST | -4,79% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 994,06 |
-0,02% | 10:20 CEST | -4,87% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 543,36 |
-0,03% | 10:20 CEST | -5,16% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 180,75 |
-0,05% | 10:20 CEST | -3,75% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 810,11 |
-0,06% | 10:20 CEST | -4,84% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 697,80 |
-0,06% | 10:20 CEST | -4,91% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 291,68 |
-0,06% | 10:20 CEST | -5,20% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 122,33 |
+0,29% | 10:20 CEST | +24,28% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 318,63 |
+0,30% | 10:20 CEST | +24,30% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 675,88 |
0,00% | 20 Apr 2026 | +1,82% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 839,29 |
+0,03% | 10:20 CEST | +6,89% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 085,45 |
+0,13% | 10:20 CEST | +7,44% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4 598,314 |
+3,37% | 20 Apr 2026 | +110,60% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3 091,325 |
-5,16% | 20 Apr 2026 | +30,67% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 674,419 |
-2,37% | 20 Apr 2026 | -46,53% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 761,941 |
-3,93% | 20 Apr 2026 | -16,52% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 1 205,289 |
+22,73% | 20 Apr 2026 | +13 550,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 3 373,983 |
-12,33% | 20 Apr 2026 | +211,20% |