Displaying 1951 - 2000 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBX Total Return | NO0000000021 | OBX | NOK 1,612.87 |
+0.64% | 14:55 CET | +0.94% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 147.80 |
+0.59% | 14:55 CET | +0.86% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,531.56 |
+0.59% | 14:55 CET | +0.85% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 872.18 |
+0.32% | 15:02 CET | +0.59% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 28.16 |
+0.32% | 15:02 CET | +0.61% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 25.95 |
+0.31% | 15:02 CET | +0.58% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,629.85 |
-0.65% | 05 Jan 2026 | +0.57% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 648.01 |
+0.78% | 14:55 CET | +0.69% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,420.49 |
+0.65% | 14:55 CET | +0.60% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 573.22 |
+0.56% | 11:38 CET | +0.50% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 432.64 |
+0.66% | 14:55 CET | +0.63% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 139.90 |
+0.57% | 11:38 CET | +0.54% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,599.19 |
+0.81% | 14:55 CET | +0.81% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 139.70 |
+0.81% | 14:55 CET | +0.80% |
| OSEEXR | NO0010865371 | OSEER | NOK 6,442.09 |
-0.14% | 14:55 CET | -2.55% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 218.90 |
-0.15% | 14:55 CET | -2.55% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,388.04 |
+0.67% | 14:55 CET | +0.59% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 576.37 |
+0.67% | 14:55 CET | +0.58% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 370.73 |
+0.70% | 14:55 CET | -0.85% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 245.37 |
+0.70% | 14:55 CET | -0.85% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,167.24 |
+0.78% | 14:55 CET | -0.58% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 546.30 |
-0.59% | 05 Jan 2026 | -0.76% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 1,954.97 |
+0.78% | 14:55 CET | +0.70% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1,697.98 |
+0.65% | 14:55 CET | +0.60% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6,768.65 |
-0.16% | 14:55 CET | -2.70% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 219.37 |
-0.16% | 14:55 CET | -2.70% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 403.30 |
+0.70% | 14:55 CET | -0.84% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1,671.41 |
+0.67% | 14:55 CET | +0.59% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 78.93 |
+3.06% | 15:02 CET | +6.00% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 735.04 |
-2.13% | 15:02 CET | -3.45% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 406.81 |
-0.05% | 14:42 CET | -2.33% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,252.86 |
+0.78% | 14:55 CET | -0.57% |
| OSLO Energy | NO0010580590 | SSENX | NOK 363.29 |
+2.11% | 15:02 CET | +2.05% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 193.98 |
+2.11% | 15:02 CET | +2.05% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,903.55 |
-2.20% | 15:02 CET | -3.64% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 109.21 |
-2.20% | 15:02 CET | -3.64% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 966.31 |
+0.01% | 14:42 CET | -1.75% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 292.43 |
0.00% | 14:42 CET | -1.75% |
| PSI | PTING0200002 | PSI20 | EUR 8,565.19 |
+1.13% | 14:55 CET | +3.65% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 751.688 |
+2.23% | 15:02 CET | +7.33% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,169.072 |
+2.23% | 15:02 CET | +7.33% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 223.44 |
-1.11% | 15:02 CET | -3.50% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,731.554 |
+3.35% | 15:02 CET | +11.09% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 17.719 |
-2.22% | 15:02 CET | -6.95% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 16,355.295 |
+3.35% | 15:02 CET | +11.09% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 6.627 |
-3.33% | 15:02 CET | -10.31% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 17.893 |
-2.22% | 15:02 CET | -6.95% |
| PSI All-Share | QS0011224308 | BVL | EUR 1,890.88 |
+1.17% | 14:55 CET | +3.78% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,571.23 |
+1.17% | 14:55 CET | +3.78% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,550.12 |
+0.16% | 15:02 CET | +3.09% |