Displaying 1951 - 2000 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2,017.75 |
+0.29% | 13:37 CET | +25.55% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3,638.11 |
+0.29% | 13:37 CET | +26.32% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3,168.34 |
+0.29% | 13:37 CET | +26.14% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6,481.02 |
-1.67% | 13:38 CET | +1.07% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,465.87 |
-1.68% | 13:38 CET | +0.49% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6,480.31 |
-1.68% | 13:37 CET | +1.06% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,626.64 |
-0.45% | 13:37 CET | +11.76% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,832.06 |
-0.45% | 13:37 CET | +12.31% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4,165.76 |
-0.45% | 13:37 CET | +12.17% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2,093.75 |
-3.02% | 11:21 CET | -4.04% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,774.43 |
-2.11% | 13:37 CET | +3.30% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4,347.64 |
-2.11% | 13:37 CET | +3.67% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3,288.31 |
-2.42% | 13:37 CET | -3.27% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 14,709.619 |
-4.84% | 13:37 CET | -7.63% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12,573.77 |
-2.41% | 13:37 CET | -4.01% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31,466.11 |
-2.39% | 13:37 CET | -3.75% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1,093.65 |
+1.81% | 02 Mar 2026 | +16.18% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,618.84 |
+1.81% | 02 Mar 2026 | +16.18% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2,236.14 |
-2.34% | 13:38 CET | -9.34% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2,359.82 |
-2.34% | 13:38 CET | -8.78% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 703.05 |
-1.92% | 13:37 CET | -1.49% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 763.62 |
-1.94% | 13:37 CET | -1.42% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 667.93 |
-2.25% | 13:38 CET | -5.38% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2,001.58 |
-2.25% | 13:37 CET | -5.38% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,833.00 |
0.00% | 02 Mar 2026 | -1.30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,839.50 |
0.00% | 02 Mar 2026 | -1.30% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,537.87 |
-3.43% | 13:37 CET | +8.06% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,735.77 |
-3.43% | 13:38 CET | +8.06% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 58.08 |
-0.75% | 13:37 CET | +13.00% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 77.01 |
-0.75% | 13:37 CET | +15.70% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1,479.32 |
0.00% | 19 Dec 2025 | +59.69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2,282.48 |
0.00% | 19 Dec 2025 | +60.72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 574.25 |
-1.33% | 13:38 CET | -2.62% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 822.48 |
-1.33% | 13:38 CET | -0.09% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 31,810.607 |
-25.96% | 13:37 CET | -16.96% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 7,641.25 |
+26.04% | 13:37 CET | +91,750.00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 172.95 |
-2.76% | 13:37 CET | +1.16% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 320.96 |
-2.76% | 13:37 CET | +1.28% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 285.53 |
-2.76% | 13:37 CET | +1.27% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1,906.22 |
-3.72% | 13:37 CET | -1.87% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,603.56 |
-3.73% | 13:37 CET | -2.30% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,309.90 |
-3.74% | 13:37 CET | -2.51% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3,378.07 |
-3.73% | 13:37 CET | -1.62% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2,941.68 |
-3.72% | 13:37 CET | -1.67% |
| Next 150 | FR0003502087 | N150 | EUR 3,914.78 |
-3.14% | 13:37 CET | +3.18% |
| Next 150 GR | QS0011224274 | N150G | EUR 8,086.36 |
-3.14% | 13:37 CET | +3.29% |