Displaying 1951 - 2000 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBX Total Return | NO0000000021 | OBX | NOK 1 614,90 |
+0,77% | 13:02 CET | +1,07% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 147,99 |
+0,72% | 13:02 CET | +0,99% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 533,58 |
+0,72% | 13:02 CET | +0,99% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 874,95 |
+0,64% | 13:02 CET | +0,91% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 28,25 |
+0,64% | 13:02 CET | +0,93% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 26,03 |
+0,62% | 13:02 CET | +0,89% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 643,35 |
+0,83% | 13:02 CET | +0,75% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 648,34 |
+0,83% | 13:02 CET | +0,75% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 421,67 |
+0,74% | 13:02 CET | +0,69% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 574,30 |
+0,73% | 13:02 CET | +0,69% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 433,03 |
+0,75% | 13:02 CET | +0,72% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 140,16 |
+0,75% | 13:02 CET | +0,73% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 598,07 |
+0,74% | 10:29 CET | +0,73% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 139,79 |
+0,87% | 13:02 CET | +0,87% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 438,41 |
-0,20% | 13:02 CET | -2,61% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 218,78 |
-0,20% | 13:02 CET | -2,60% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 389,07 |
+0,74% | 13:02 CET | +0,66% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 576,07 |
+0,61% | 10:29 CET | +0,53% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 369,70 |
+0,42% | 10:29 CET | -1,12% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 244,69 |
+0,42% | 10:29 CET | -1,13% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 166,44 |
+0,71% | 13:02 CET | -0,64% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 550,14 |
+0,70% | 13:03 CET | -0,66% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 1 954,15 |
+0,74% | 10:29 CET | +0,66% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 699,20 |
+0,72% | 13:03 CET | +0,68% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 766,31 |
-0,20% | 13:02 CET | -2,74% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 219,29 |
-0,20% | 13:02 CET | -2,74% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 402,97 |
+0,62% | 13:02 CET | -0,92% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 670,54 |
+0,61% | 10:29 CET | +0,53% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 78,71 |
+2,77% | 13:02 CET | +5,71% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 741,19 |
-1,31% | 13:02 CET | -2,64% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 405,40 |
-0,40% | 13:03 CET | -2,67% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 251,99 |
+0,71% | 13:02 CET | -0,64% |
| OSLO Energy | NO0010580590 | SSENX | NOK 362,92 |
+2,01% | 13:03 CET | +1,95% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 193,80 |
+2,01% | 13:02 CET | +1,96% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 920,37 |
-1,34% | 13:02 CET | -2,79% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 110,18 |
-1,33% | 13:02 CET | -2,79% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 962,08 |
-0,43% | 13:02 CET | -2,18% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 291,15 |
-0,44% | 13:02 CET | -2,18% |
| PSI | PTING0200002 | PSI20 | EUR 8 503,95 |
+0,41% | 10:29 CET | +2,91% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 748,971 |
+1,86% | 13:02 CET | +6,94% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 154,003 |
+1,86% | 13:02 CET | +6,94% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 223,858 |
-0,92% | 13:02 CET | -3,32% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 722,267 |
+2,79% | 13:02 CET | +10,50% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 17,786 |
-1,85% | 13:02 CET | -6,60% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 16 262,849 |
+2,76% | 13:02 CET | +10,46% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 6,665 |
-2,77% | 13:02 CET | -9,80% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 17,96 |
-1,86% | 13:02 CET | -6,60% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 889,02 |
+1,07% | 13:02 CET | +3,68% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 565,77 |
+1,07% | 13:02 CET | +3,68% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 562,16 |
+0,63% | 13:02 CET | +3,57% |