Displaying 1951 - 2000 of 2491
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 298,50 |
-0,60% | 05 Jun 2026 | +0,37% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 77,601 |
+0,33% | 05 Jun 2026 | -11,63% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 78,973 |
+0,34% | 05 Jun 2026 | -11,16% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 77,26 |
+0,34% | 05 Jun 2026 | -11,15% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 84,334 |
+1,97% | 05 Jun 2026 | -1,05% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85,82 |
+1,98% | 05 Jun 2026 | -0,53% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 77,95 |
+1,98% | 05 Jun 2026 | -5,77% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 32,867 |
+0,91% | 05 Jun 2026 | +11,53% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 34,715 |
+0,93% | 05 Jun 2026 | +13,09% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30,54 |
+0,93% | 05 Jun 2026 | +6,26% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 165 494,60 |
-10,41% | 05 Jun 2026 | +120,00% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 86 062,55 |
-10,42% | 05 Jun 2026 | +115,60% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 574,55 |
-10,42% | 05 Jun 2026 | +115,60% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 206 422,45 |
-10,41% | 05 Jun 2026 | +120,40% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 195 611,57 |
-10,41% | 05 Jun 2026 | +120,30% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 37,808 |
+0,21% | 05 Jun 2026 | +19,56% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 39,654 |
+0,21% | 05 Jun 2026 | +21,00% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 37,395 |
+0,21% | 05 Jun 2026 | +18,81% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 743,87 |
-1,96% | 05 Jun 2026 | -2,08% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 922,85 |
-1,93% | 05 Jun 2026 | -3,38% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 599,02 |
-1,91% | 05 Jun 2026 | -1,25% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 245,87 |
-1,90% | 05 Jun 2026 | -1,00% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 195,95 |
-1,92% | 05 Jun 2026 | -1,30% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71,329 |
-1,39% | 05 Jun 2026 | +3,05% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 73,679 |
-1,39% | 05 Jun 2026 | +3,68% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 70,26 |
-1,39% | 05 Jun 2026 | +2,24% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,763 |
+0,46% | 05 Jun 2026 | +5,90% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,22 |
+0,46% | 05 Jun 2026 | -3,46% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 169,81 |
-1,37% | 05 Jun 2026 | +12,04% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 296,62 |
-1,05% | 05 Jun 2026 | +16,08% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 605,16 |
-1,07% | 05 Jun 2026 | +15,67% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 926,40 |
-1,05% | 05 Jun 2026 | +18,17% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 385,14 |
-1,05% | 05 Jun 2026 | +17,81% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 630,36 |
-1,38% | 05 Jun 2026 | +12,11% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 489,58 |
+0,11% | 05 Jun 2026 | +14,67% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 604,35 |
+0,10% | 05 Jun 2026 | +15,98% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 001,32 |
+0,11% | 05 Jun 2026 | +17,61% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 211,59 |
+0,11% | 05 Jun 2026 | +16,91% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 228,45 |
-2,60% | 05 Jun 2026 | +24,75% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 247,48 |
-2,62% | 05 Jun 2026 | +23,79% |