Displaying 1951 - 2000 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 020,51 |
+0,42% | 12:01 CET | +25,72% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 643,08 |
+0,42% | 12:01 CET | +26,50% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 172,67 |
+0,42% | 12:01 CET | +26,32% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 471,24 |
-1,82% | 12:01 CET | +0,92% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 463,66 |
-1,83% | 12:01 CET | +0,34% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 471,24 |
-1,82% | 12:01 CET | +0,92% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 622,41 |
-0,61% | 12:01 CET | +11,58% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 824,36 |
-0,61% | 12:01 CET | +12,13% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 159,12 |
-0,61% | 12:01 CET | +11,99% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 107,48 |
-2,38% | 10:04 CET | -3,42% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 780,76 |
-1,89% | 10:06 CET | +3,53% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 344,08 |
-2,19% | 12:01 CET | +3,59% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 288,01 |
-2,43% | 10:03 CET | -3,28% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 14 609,147 |
-5,50% | 12:01 CET | -8,26% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 557,30 |
-2,54% | 10:03 CET | -4,14% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 431,82 |
-2,49% | 10:05 CET | -3,86% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 093,65 |
+1,81% | 02 Mar 2026 | +16,18% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 618,84 |
+1,81% | 02 Mar 2026 | +16,18% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 216,82 |
-3,18% | 12:01 CET | -10,13% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 339,44 |
-3,18% | 12:01 CET | -9,57% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 702,50 |
-1,99% | 12:01 CET | -1,57% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 763,19 |
-2,00% | 12:01 CET | -1,48% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 665,69 |
-2,58% | 12:01 CET | -5,70% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 994,86 |
-2,58% | 12:01 CET | -5,70% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 833,00 |
0,00% | 02 Mar 2026 | -1,30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 839,50 |
0,00% | 02 Mar 2026 | -1,30% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 536,03 |
-3,55% | 12:01 CET | +7,93% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 733,69 |
-3,55% | 12:01 CET | +7,93% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 57,86 |
-1,12% | 12:02 CET | +12,57% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 76,72 |
-1,12% | 12:02 CET | +15,26% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 572,53 |
-1,62% | 12:01 CET | -2,91% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 820,02 |
-1,62% | 12:01 CET | -0,39% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 29 977,447 |
-30,23% | 12:01 CET | -21,74% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 7 902,725 |
+30,35% | 12:01 CET | +94 900,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 172,18 |
-3,19% | 12:01 CET | +0,71% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 319,53 |
-3,19% | 12:01 CET | +0,83% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 284,25 |
-3,20% | 12:01 CET | +0,82% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 894,88 |
-4,29% | 12:02 CET | -2,45% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 594,12 |
-4,30% | 12:02 CET | -2,87% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 302,19 |
-4,30% | 12:02 CET | -3,08% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 358,55 |
-4,29% | 12:02 CET | -2,19% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 924,37 |
-4,29% | 12:02 CET | -2,25% |
| Next 150 | FR0003502087 | N150 | EUR 3 929,02 |
-2,79% | 10:03 CET | +3,56% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 129,90 |
-2,62% | 10:05 CET | +3,85% |