Displaying 1701 - 1750 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 026,49 |
-3,38% | 12:01 CET | -2,97% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 994,74 |
-3,38% | 12:01 CET | -2,97% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 563,72 |
0,00% | 12:01 CET | +5,98% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 684,48 |
0,00% | 12:01 CET | +6,09% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 974,83 |
0,00% | 12:01 CET | +6,06% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 215,74 |
-2,67% | 12:01 CET | +1,18% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 644,32 |
-2,67% | 12:01 CET | +1,35% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 258,81 |
-2,67% | 12:01 CET | +1,32% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 568,27 |
-3,05% | 12:01 CET | +3,08% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 580,65 |
-3,05% | 12:01 CET | +3,08% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 773,15 |
-3,05% | 12:01 CET | +3,08% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 644,31 |
-3,04% | 12:01 CET | +3,22% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 632,83 |
-3,04% | 12:01 CET | +3,22% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 837,58 |
-3,04% | 12:01 CET | +3,22% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 498,30 |
-2,54% | 12:01 CET | -1,74% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 019,24 |
-2,56% | 12:01 CET | -1,76% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 863,81 |
-2,54% | 12:01 CET | -1,74% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 593,46 |
-2,41% | 09:43 CET | -2,54% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 897,12 |
-3,16% | 12:01 CET | -3,26% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 818,26 |
-3,16% | 12:01 CET | -3,26% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 51,32 |
+0,47% | 12:01 CET | -17,01% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 51,32 |
+0,47% | 12:01 CET | -17,01% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 136,88 |
-3,54% | 12:01 CET | +2,57% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 097,96 |
-2,88% | 10:03 CET | +2,51% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 596,22 |
-2,76% | 10:05 CET | +3,53% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 764,12 |
-3,51% | 12:01 CET | +2,69% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 74,001 |
-0,96% | 12:01 CET | +23,57% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 68,69 |
-0,97% | 12:01 CET | +23,57% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 197,14 |
-0,12% | 10:03 CET | +2,03% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 700,39 |
-1,66% | 10:05 CET | +0,24% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 596,13 |
-1,68% | 10:04 CET | -0,45% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 157,64 |
-1,66% | 10:05 CET | +0,47% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 379,29 |
-1,67% | 10:04 CET | +0,40% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 311,25 |
-1,09% | 12:01 CET | +18,29% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 950,04 |
-1,10% | 12:01 CET | +18,26% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 770,25 |
-1,11% | 12:01 CET | +18,17% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 247,76 |
-0,40% | 12:01 CET | +0,95% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 101,46 |
-0,41% | 12:01 CET | +0,36% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 259,04 |
-0,40% | 12:01 CET | +1,31% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 718,43 |
-0,40% | 12:01 CET | +1,22% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 384,24 |
+0,29% | 12:01 CET | -2,39% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 800,41 |
+0,29% | 12:01 CET | -2,41% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 305,91 |
+0,27% | 12:01 CET | -2,48% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 797,93 |
-0,20% | 12:01 CET | +12,57% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 260,21 |
-0,20% | 12:01 CET | +12,50% |