Displaying 1701 - 1750 of 2033
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 993,11 |
+0,53% | 14:25 CET | +3,64% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 948,75 |
+0,53% | 14:25 CET | +3,63% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102 551,16 |
+0,54% | 14:25 CET | +3,72% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 961,22 |
+0,54% | 14:24 CET | +3,71% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 823,62 |
+0,06% | 14:25 CET | +1,40% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 028,71 |
-0,17% | 14:25 CET | +1,05% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 253,97 |
-0,17% | 14:25 CET | +0,98% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 928,43 |
-0,17% | 14:25 CET | -10,45% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 219,25 |
-0,15% | 14:25 CET | +1,07% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 579,47 |
-0,16% | 14:25 CET | +1,07% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 651,57 |
-0,09% | 14:25 CET | +2,36% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 208,65 |
-0,26% | 14:25 CET | +1,36% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 994,62 |
-0,28% | 14:25 CET | +1,28% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 994,74 |
-0,28% | 14:25 CET | +1,28% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 363,45 |
-0,26% | 14:25 CET | +1,37% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 416,97 |
-0,26% | 14:25 CET | +1,36% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 063,13 |
-0,09% | 14:25 CET | +2,30% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 045,378 |
-0,08% | 14:25 CET | +2,32% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 431,12 |
-0,07% | 14:25 CET | +2,40% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 278,61 |
-0,08% | 14:25 CET | +2,39% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 316,33 |
+1,05% | 14:25 CET | +1,33% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 984,42 |
-0,34% | 05 Jan 2026 | +0,28% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 846,62 |
+1,07% | 14:25 CET | +1,42% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 391,59 |
+1,07% | 14:25 CET | +1,42% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 471,37 |
+1,07% | 14:25 CET | +1,42% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 640,49 |
-0,07% | 14:25 CET | +2,40% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1 119,96 |
-0,07% | 14:25 CET | +2,41% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 931,54 |
-0,06% | 14:25 CET | +2,49% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 109,34 |
-0,06% | 14:25 CET | +2,48% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 879,38 |
-0,07% | 14:25 CET | +2,48% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 964,61 |
-0,14% | 14:25 CET | +2,93% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 121,22 |
-0,15% | 14:24 CET | +2,85% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 57 801,19 |
-0,14% | 14:25 CET | +2,93% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 062,48 |
-0,14% | 14:25 CET | +2,93% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 801,74 |
+0,01% | 14:24 CET | +0,87% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 331,12 |
0,00% | 14:25 CET | +0,80% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 801,70 |
+0,01% | 14:25 CET | +0,87% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 252,13 |
-0,04% | 14:25 CET | +0,71% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 996,10 |
-0,04% | 14:25 CET | +0,71% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 215,30 |
-0,04% | 14:25 CET | +0,71% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 142,75 |
+0,17% | 14:25 CET | +0,15% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 590,01 |
+0,17% | 14:25 CET | +0,12% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 351,77 |
+0,17% | 14:25 CET | +0,05% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 517,98 |
+0,56% | 14:25 CET | +1,37% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 873,13 |
+0,56% | 14:25 CET | +1,37% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 406,42 |
+0,56% | 14:25 CET | +1,36% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 990,09 |
+1,21% | 14:25 CET | +2,93% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 541,10 |
+1,21% | 14:25 CET | +2,94% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 533,97 |
+1,21% | 14:25 CET | +2,94% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 111,76 |
+1,13% | 14:25 CET | +2,79% |