Displaying 1701 - 1750 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,022.80 |
-3.56% | 11:41 CET | -3.15% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1,991.11 |
-3.56% | 11:41 CET | -3.15% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4,563.72 |
0.00% | 11:41 CET | +5.98% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6,684.48 |
0.00% | 11:41 CET | +6.09% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5,974.83 |
0.00% | 11:41 CET | +6.06% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,214.62 |
-2.72% | 11:41 CET | +1.12% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,643.64 |
-2.69% | 11:41 CET | +1.33% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,257.01 |
-2.73% | 11:41 CET | +1.27% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,560.28 |
-3.27% | 11:41 CET | +2.85% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,568.16 |
-3.27% | 11:41 CET | +2.85% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4,762.46 |
-3.27% | 11:41 CET | +2.85% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,635.28 |
-3.28% | 11:40 CET | +2.96% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,620.50 |
-3.25% | 11:41 CET | +3.00% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,825.97 |
-3.27% | 11:41 CET | +2.97% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,493.79 |
-2.84% | 11:41 CET | -2.04% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,013.49 |
-2.84% | 11:41 CET | -2.04% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,858.20 |
-2.84% | 11:41 CET | -2.04% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,571.05 |
-3.25% | 11:18 CET | -3.38% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,894.37 |
-3.25% | 11:18 CET | -3.35% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,815.59 |
-3.25% | 11:18 CET | -3.36% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 51.52 |
+0.86% | 11:41 CET | -16.69% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 51.52 |
+0.86% | 11:41 CET | -16.69% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,125.69 |
-3.80% | 11:41 CET | +2.30% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,087.58 |
-3.36% | 11:21 CET | +2.00% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,556.23 |
-3.35% | 11:21 CET | +2.90% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,773.93 |
-3.35% | 11:21 CET | +2.87% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 73.688 |
-1.38% | 11:41 CET | +23.04% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 68.40 |
-1.38% | 11:41 CET | +23.04% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,198.08 |
-0.10% | 11:21 CET | +2.05% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,689.91 |
-2.04% | 11:21 CET | -0.15% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,590.14 |
-2.04% | 11:21 CET | -0.82% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,137.62 |
-2.04% | 11:21 CET | +0.08% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,362.88 |
-2.04% | 11:21 CET | +0.03% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,310.71 |
-1.11% | 10:45 CET | +18.28% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,949.54 |
-1.11% | 10:45 CET | +18.24% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,769.90 |
-1.12% | 10:45 CET | +18.15% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,244.57 |
-0.50% | 11:41 CET | +0.85% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,099.40 |
-0.51% | 11:41 CET | +0.27% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,253.88 |
-0.50% | 11:41 CET | +1.21% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,713.80 |
-0.50% | 11:41 CET | +1.12% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,378.35 |
+0.22% | 10:45 CET | -2.45% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,794.89 |
+0.22% | 10:45 CET | -2.48% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,301.33 |
+0.21% | 10:45 CET | -2.54% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,795.42 |
-0.25% | 11:41 CET | +12.51% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4,257.98 |
-0.25% | 11:41 CET | +12.44% |