Displaying 1701 - 1750 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,537.24 |
-0.03% | 21 Apr 2026 | +10.89% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4,182.09 |
-0.03% | 18:15 CEST | +11.28% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3,814.86 |
-0.03% | 21 Apr 2026 | +11.22% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,205.72 |
-0.55% | 18:15 CEST | +3.02% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3,767.50 |
-0.55% | 18:15 CEST | +3.59% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,296.41 |
-0.55% | 21 Apr 2026 | +3.45% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,051.00 |
-0.41% | 18:15 CEST | +2.00% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,529.38 |
-0.40% | 18:15 CEST | +2.76% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,138.13 |
-0.40% | 21 Apr 2026 | +2.62% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,553.15 |
-0.57% | 21 Apr 2026 | +1.23% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,657.65 |
-0.55% | 21 Apr 2026 | +1.31% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,284.15 |
-0.56% | 21 Apr 2026 | +1.29% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,179.82 |
-0.05% | 21 Apr 2026 | -3.41% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,037.62 |
-0.05% | 21 Apr 2026 | -2.44% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2,004.43 |
-0.05% | 21 Apr 2026 | -2.50% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4,804.28 |
+0.17% | 21 Apr 2026 | +11.56% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7,059.46 |
+0.17% | 21 Apr 2026 | +12.04% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 6,303.95 |
+0.17% | 21 Apr 2026 | +11.90% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,264.23 |
-0.17% | 21 Apr 2026 | +3.39% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,744.40 |
-0.17% | 21 Apr 2026 | +4.14% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,338.83 |
-0.34% | 21:59 CEST | +3.81% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,479.09 |
-1.13% | 18:15 CEST | +0.50% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,578.09 |
-1.05% | 18:15 CEST | +3.03% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4,729.69 |
-1.08% | 18:15 CEST | +2.14% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,568.98 |
-1.07% | 18:15 CEST | +1.08% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,644.78 |
-0.97% | 18:15 CEST | +3.44% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,809.00 |
-1.01% | 18:15 CEST | +2.61% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,680.74 |
-0.24% | 18:05 CEST | +10.22% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,265.48 |
-0.24% | 18:05 CEST | +10.22% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,090.75 |
-0.24% | 18:05 CEST | +10.22% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,791.47 |
-0.50% | 18:05 CEST | +4.91% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,144.87 |
-0.50% | 21 Apr 2026 | +5.01% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,058.79 |
-0.50% | 18:05 CEST | +4.99% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 55.94 |
+1.78% | 21 Apr 2026 | -9.54% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 55.94 |
+1.78% | 21 Apr 2026 | -9.54% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,107.56 |
-1.82% | 18:15 CEST | +1.85% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,057.42 |
-1.71% | 18:15 CEST | +0.53% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,550.10 |
-1.02% | 16:37 CEST | +2.81% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,728.89 |
-1.70% | 18:15 CEST | +2.07% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 81.68 |
+0.83% | 21 Apr 2026 | +36.39% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 75.03 |
+0.83% | 21 Apr 2026 | +34.97% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,285.62 |
-0.38% | 21:59 CEST | +3.76% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,741.88 |
-0.72% | 21:59 CEST | +1.78% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,616.31 |
-0.65% | 21:59 CEST | +0.81% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,264.47 |
-0.61% | 22:00 CEST | +2.55% |