Displaying 1701 - 1750 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 44,003.55 |
+0.56% | 15:02 CET | +3.66% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 948.97 |
+0.56% | 15:02 CET | +3.66% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102,575.50 |
+0.57% | 15:02 CET | +3.75% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97,992.74 |
+0.57% | 15:02 CET | +3.75% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6,822.55 |
+0.04% | 14:59 CET | +1.38% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8,031.04 |
-0.14% | 15:02 CET | +1.08% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,255.20 |
-0.14% | 15:02 CET | +1.01% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 928.70 |
-0.14% | 15:02 CET | -10.43% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13,223.09 |
-0.13% | 15:02 CET | +1.10% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11,582.83 |
-0.13% | 15:02 CET | +1.10% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8,653.88 |
-0.06% | 15:02 CET | +2.39% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7,210.60 |
-0.24% | 15:02 CET | +1.39% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 994.88 |
-0.25% | 15:02 CET | +1.31% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 995.00 |
-0.25% | 15:02 CET | +1.31% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10,366.25 |
-0.24% | 15:02 CET | +1.39% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9,419.52 |
-0.24% | 15:02 CET | +1.39% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5,064.48 |
-0.06% | 15:02 CET | +2.33% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,045.657 |
-0.06% | 15:02 CET | +2.34% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12,434.43 |
-0.04% | 15:02 CET | +2.42% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11,281.62 |
-0.05% | 15:02 CET | +2.41% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,319.36 |
+1.15% | 15:02 CET | +1.43% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 995.71 |
+1.15% | 15:02 CET | +1.43% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4,851.04 |
+1.16% | 15:02 CET | +1.51% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,399.24 |
+1.16% | 15:02 CET | +1.51% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,478.18 |
+1.16% | 15:02 CET | +1.51% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,641.08 |
-0.06% | 14:58 CET | +2.42% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1,120.15 |
-0.05% | 14:58 CET | +2.43% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8,933.00 |
-0.04% | 14:58 CET | +2.50% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8,110.66 |
-0.04% | 14:58 CET | +2.50% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5,880.34 |
-0.05% | 14:58 CET | +2.49% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44,957.27 |
-0.15% | 15:02 CET | +2.91% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,121.08 |
-0.16% | 15:02 CET | +2.84% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 57,791.75 |
-0.15% | 15:02 CET | +2.91% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54,053.65 |
-0.15% | 15:02 CET | +2.91% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5,805.40 |
+0.08% | 15:02 CET | +0.93% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,331.97 |
+0.06% | 15:02 CET | +0.87% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5,805.40 |
+0.08% | 15:02 CET | +0.93% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23,251.87 |
-0.04% | 14:51 CET | +0.71% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21,995.85 |
-0.04% | 14:51 CET | +0.71% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19,215.09 |
-0.04% | 14:51 CET | +0.71% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,137.49 |
+0.05% | 10:46 CET | +0.02% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3,585.45 |
+0.05% | 10:46 CET | -0.01% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,351.23 |
+0.15% | 14:51 CET | +0.02% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,495.72 |
+0.05% | 10:46 CET | +0.87% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3,872.12 |
+0.52% | 14:51 CET | +1.35% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,394.56 |
+0.05% | 10:46 CET | +0.86% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1,992.07 |
+1.31% | 14:58 CET | +3.04% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,498.84 |
+1.14% | 05 Jan 2026 | +1.71% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,537.50 |
+1.31% | 14:58 CET | +3.04% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,113.22 |
+1.19% | 14:58 CET | +2.86% |