Displaying 1701 - 1750 of 2126
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 031,71 |
-3,13% | 13:34 CET | -2,72% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 999,87 |
-3,13% | 13:34 CET | -2,72% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 563,72 |
0,00% | 13:34 CET | +5,98% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 684,48 |
0,00% | 13:34 CET | +6,09% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 974,83 |
0,00% | 13:34 CET | +6,06% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 224,11 |
-2,31% | 13:34 CET | +1,56% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 658,07 |
-2,31% | 13:34 CET | +1,73% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 271,11 |
-2,31% | 13:34 CET | +1,70% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 584,03 |
-2,63% | 13:34 CET | +3,54% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 605,30 |
-2,63% | 13:34 CET | +3,54% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 794,23 |
-2,63% | 13:34 CET | +3,54% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 662,71 |
-2,54% | 13:34 CET | +3,74% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 661,28 |
-2,54% | 13:34 CET | +3,75% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 862,01 |
-2,54% | 13:34 CET | +3,74% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 500,04 |
-2,44% | 13:34 CET | -1,63% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 021,91 |
-2,44% | 13:34 CET | -1,63% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 865,97 |
-2,44% | 13:34 CET | -1,63% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 574,90 |
-3,11% | 11:55 CET | -3,23% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 897,93 |
-3,13% | 11:55 CET | -3,23% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 819,05 |
-3,13% | 11:55 CET | -3,24% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 52,20 |
+2,19% | 13:34 CET | -15,59% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 52,20 |
+2,19% | 13:34 CET | -15,59% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 164,98 |
-2,89% | 13:34 CET | +3,27% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 097,44 |
-2,91% | 13:34 CET | +2,48% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 587,19 |
-2,89% | 13:34 CET | +3,39% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 801,19 |
-2,89% | 13:34 CET | +3,35% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 73,72 |
-1,34% | 13:34 CET | +23,10% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 68,43 |
-1,34% | 13:34 CET | +23,10% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 201,65 |
-0,03% | 13:34 CET | +2,12% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 693,06 |
-1,92% | 13:34 CET | -0,04% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 591,92 |
-1,94% | 13:34 CET | -0,71% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 143,55 |
-1,92% | 13:34 CET | +0,19% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 367,91 |
-1,92% | 13:34 CET | +0,14% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 309,53 |
-1,12% | 13:34 CET | +18,25% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 948,46 |
-1,13% | 13:34 CET | +18,21% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 769,14 |
-1,14% | 13:34 CET | +18,12% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 247,58 |
-0,41% | 13:34 CET | +0,94% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 101,20 |
-0,43% | 13:34 CET | +0,35% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 258,39 |
-0,41% | 13:34 CET | +1,30% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 718,18 |
-0,41% | 13:34 CET | +1,21% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 376,81 |
+0,21% | 13:34 CET | -2,47% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 793,44 |
+0,20% | 13:34 CET | -2,49% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 300,12 |
+0,19% | 13:34 CET | -2,56% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 799,21 |
-0,17% | 13:34 CET | +12,60% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 261,35 |
-0,17% | 13:34 CET | +12,53% |