Displaying 1701 - 1750 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 972,38 |
+0,48% | 13:02 CET | +3,59% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 948,30 |
+0,48% | 13:02 CET | +3,58% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102 502,84 |
+0,50% | 13:02 CET | +3,67% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 923,33 |
+0,50% | 13:02 CET | +3,67% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 820,46 |
+0,01% | 13:02 CET | +1,35% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 023,29 |
-0,24% | 13:02 CET | +0,98% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 251,06 |
-0,24% | 13:02 CET | +0,91% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 927,80 |
-0,24% | 13:02 CET | -10,51% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 210,33 |
-0,22% | 13:02 CET | +1,00% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 571,65 |
-0,23% | 13:02 CET | +1,00% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 647,06 |
-0,14% | 13:02 CET | +2,31% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 205,82 |
-0,30% | 13:02 CET | +1,32% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 994,21 |
-0,32% | 13:02 CET | +1,24% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 994,35 |
-0,31% | 13:02 CET | +1,24% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 359,26 |
-0,30% | 13:02 CET | +1,32% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 413,16 |
-0,30% | 13:02 CET | +1,32% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 060,49 |
-0,14% | 13:02 CET | +2,25% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 044,833 |
-0,14% | 13:02 CET | +2,26% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 424,64 |
-0,12% | 13:02 CET | +2,34% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 272,73 |
-0,13% | 13:02 CET | +2,33% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 312,73 |
+0,94% | 13:02 CET | +1,22% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 993,72 |
+0,94% | 13:02 CET | +1,22% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 841,36 |
+0,96% | 13:02 CET | +1,31% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 382,48 |
+0,96% | 13:02 CET | +1,31% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 463,26 |
+0,96% | 13:02 CET | +1,31% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 640,31 |
-0,08% | 13:02 CET | +2,40% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1 119,91 |
-0,07% | 13:02 CET | +2,41% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 931,09 |
-0,06% | 13:02 CET | +2,48% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 108,93 |
-0,06% | 13:02 CET | +2,48% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 879,08 |
-0,07% | 13:02 CET | +2,47% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 991,13 |
-0,08% | 13:02 CET | +2,99% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 121,92 |
-0,09% | 13:02 CET | +2,91% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 57 835,27 |
-0,08% | 13:02 CET | +2,99% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 094,35 |
-0,08% | 13:02 CET | +2,99% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 797,12 |
-0,07% | 13:02 CET | +0,79% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 330,07 |
-0,08% | 13:02 CET | +0,72% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 797,12 |
-0,07% | 13:02 CET | +0,79% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 246,87 |
-0,06% | 13:02 CET | +0,69% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 991,12 |
-0,06% | 13:02 CET | +0,69% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 210,45 |
-0,06% | 13:02 CET | +0,69% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 140,04 |
+0,11% | 13:02 CET | +0,08% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 587,66 |
+0,11% | 13:02 CET | +0,05% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 350,23 |
+0,11% | 13:02 CET | -0,02% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 509,87 |
+0,37% | 13:02 CET | +1,19% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 866,18 |
+0,37% | 13:02 CET | +1,19% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 402,10 |
+0,37% | 13:02 CET | +1,18% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 984,78 |
+0,94% | 13:02 CET | +2,66% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 531,69 |
+0,94% | 13:02 CET | +2,66% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 524,57 |
+0,94% | 13:02 CET | +2,66% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 105,12 |
+0,80% | 13:02 CET | +2,46% |