Displaying 1651 - 1700 of 2139
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 37,896 |
+0,23% | 18:05 CEST | +19,84% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 39,616 |
+0,24% | 18:05 CEST | +20,88% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 37,695 |
+0,24% | 18:05 CEST | +19,76% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 589,28 |
-0,86% | 22:25 CEST | -3,81% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 852,43 |
-0,85% | 22:25 CEST | -4,77% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 422,17 |
-0,82% | 22:25 CEST | -3,28% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 985,36 |
-0,82% | 22:25 CEST | -3,10% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 967,93 |
-0,83% | 22:25 CEST | -3,31% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71,965 |
-1,27% | 18:05 CEST | +3,97% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74,204 |
-1,27% | 18:05 CEST | +4,42% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71,76 |
-1,27% | 18:05 CEST | +4,42% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,404 |
-1,72% | 18:05 CEST | +4,58% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,36 |
-1,72% | 18:05 CEST | +0,74% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 770,28 |
-1,08% | 18:15 CEST | +4,79% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 098,82 |
-1,45% | 18:15 CEST | +9,12% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 444,56 |
-1,36% | 18:15 CEST | +8,54% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 526,88 |
-1,35% | 18:15 CEST | +10,20% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 030,67 |
-1,36% | 18:15 CEST | +10,05% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 304,18 |
-1,01% | 18:15 CEST | +4,21% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 507,60 |
+0,03% | 18:15 CEST | +16,06% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 602,64 |
+0,02% | 18:15 CEST | +15,86% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 981,86 |
+0,03% | 18:15 CEST | +17,04% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 209,24 |
+0,03% | 18:15 CEST | +16,83% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 783,06 |
-0,88% | 18:15 CEST | +14,13% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 969,55 |
-0,89% | 18:15 CEST | +13,19% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 052,39 |
-0,89% | 18:15 CEST | +13,40% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 406,64 |
-0,88% | 18:15 CEST | +15,15% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 713,99 |
-0,88% | 18:15 CEST | +14,92% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6,826 |
+0,56% | 18:05 CEST | -25,00% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 8,036 |
+0,59% | 18:05 CEST | -21,43% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 7,383 |
+0,50% | 18:05 CEST | -21,96% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 7,386 |
+0,50% | 18:05 CEST | -21,93% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 7,386 |
+0,50% | 18:05 CEST | -21,93% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 7,385 |
+0,59% | 18:05 CEST | -21,44% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 37,723 |
+0,87% | 18:05 CEST | +67,84% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 37,72 |
+0,87% | 18:05 CEST | +67,83% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 37,615 |
+0,87% | 18:05 CEST | +67,36% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 942,90 |
-1,05% | 18:15 CEST | +7,96% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 687,09 |
-0,95% | 18:15 CEST | +9,05% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 937,14 |
-0,97% | 18:15 CEST | +8,76% |