Displaying 1651 - 1700 of 2126
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 67,246 |
-6,07% | 15:33 CET | -2,85% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 69,199 |
-6,06% | 15:33 CET | -2,62% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 66,94 |
-6,04% | 15:36 CET | -2,59% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 26,785 |
-3,73% | 15:36 CET | -1,38% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25,80 |
-3,73% | 15:36 CET | -5,01% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 529,15 |
-3,52% | 15:36 CET | +0,41% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 980,88 |
-4,47% | 15:33 CET | +4,96% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 350,37 |
-4,43% | 15:36 CET | +4,36% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 278,38 |
-4,42% | 15:36 CET | +5,25% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 806,37 |
-4,47% | 15:33 CET | +5,14% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 131,63 |
-3,53% | 15:36 CET | +0,03% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 418,51 |
-3,07% | 15:34 CET | +9,20% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 508,11 |
-3,09% | 15:34 CET | +9,03% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 729,25 |
-3,13% | 15:36 CET | +9,62% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 010,62 |
-3,07% | 15:34 CET | +9,60% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 392,41 |
-5,25% | 15:36 CET | +4,81% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 727,55 |
-5,30% | 15:34 CET | +3,97% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 965,60 |
-5,26% | 15:36 CET | +4,05% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 124,29 |
-2,80% | 02 Mar 2026 | +13,96% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 125,61 |
-5,29% | 15:34 CET | +4,85% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 5,89 |
-3,38% | 15:33 CET | -35,28% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 6,777 |
-3,32% | 15:33 CET | -33,74% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,218 |
-3,49% | 15:36 CET | -34,28% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,227 |
-3,37% | 15:33 CET | -34,18% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,219 |
-3,49% | 15:36 CET | -34,27% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,215 |
-3,52% | 15:36 CET | -33,88% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 26,95 |
-4,33% | 15:36 CET | +19,91% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 26,948 |
-4,33% | 15:36 CET | +19,90% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 26,95 |
-4,33% | 15:36 CET | +19,91% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 843,08 |
-3,26% | 15:36 CET | +5,78% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 467,27 |
-3,26% | 15:36 CET | +5,93% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 754,79 |
-3,26% | 15:36 CET | +5,90% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 387,48 |
-2,75% | 15:36 CET | +4,34% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 921,76 |
-2,75% | 15:36 CET | +4,35% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 578,95 |
-2,75% | 15:33 CET | +4,34% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 122,67 |
-3,24% | 15:33 CET | -0,86% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 607,69 |
-3,24% | 15:33 CET | -0,81% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 160,42 |
-3,24% | 15:36 CET | -0,82% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 1 999,58 |
-2,94% | 15:36 CET | -0,56% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 417,27 |
-2,93% | 15:33 CET | -0,50% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 042,25 |
-2,94% | 15:36 CET | -0,51% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 491,94 |
-3,21% | 15:36 CET | -2,76% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 551,84 |
-3,21% | 15:36 CET | -2,72% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 193,41 |
-3,21% | 15:36 CET | -2,73% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 183,01 |
-3,49% | 15:36 CET | -3,14% |