Displaying 1651 - 1700 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 68,01 |
-5,00% | 13:44 CET | -1,75% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 69,985 |
-5,00% | 13:44 CET | -1,51% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 67,68 |
-5,00% | 13:44 CET | -1,51% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 26,577 |
-4,48% | 13:44 CET | -2,15% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25,60 |
-4,48% | 13:44 CET | -5,74% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 561,37 |
-2,95% | 13:44 CET | +0,99% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 002,48 |
-3,77% | 13:44 CET | +5,73% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 366,26 |
-3,79% | 13:44 CET | +5,06% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 313,54 |
-3,78% | 13:44 CET | +5,95% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 840,72 |
-3,78% | 13:44 CET | +5,90% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 155,71 |
-2,97% | 13:44 CET | +0,62% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 420,95 |
-2,90% | 13:44 CET | +9,39% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 510,94 |
-2,91% | 13:44 CET | +9,23% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 738,04 |
-2,90% | 13:44 CET | +9,87% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 015,83 |
-2,90% | 13:44 CET | +9,79% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 436,68 |
-4,29% | 13:44 CET | +5,86% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 756,27 |
-4,30% | 13:44 CET | +5,06% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 975,33 |
-4,30% | 13:44 CET | +5,10% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 817,07 |
-4,29% | 13:44 CET | +5,99% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 189,26 |
-4,30% | 13:44 CET | +5,94% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 5,84 |
-4,20% | 13:44 CET | -35,83% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 6,72 |
-4,13% | 13:44 CET | -34,30% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,175 |
-4,16% | 13:44 CET | -34,73% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,176 |
-4,16% | 13:44 CET | -34,72% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,176 |
-4,16% | 13:44 CET | -34,72% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,176 |
-4,13% | 13:44 CET | -34,30% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 27,015 |
-4,09% | 13:44 CET | +20,20% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 27,013 |
-4,09% | 13:44 CET | +20,19% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 27,015 |
-4,09% | 13:44 CET | +20,20% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 868,38 |
-2,76% | 13:44 CET | +6,33% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 506,29 |
-2,76% | 13:44 CET | +6,49% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 790,66 |
-2,75% | 13:44 CET | +6,46% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 390,80 |
-2,61% | 13:44 CET | +4,49% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 927,21 |
-2,61% | 13:44 CET | +4,50% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 584,88 |
-2,59% | 13:44 CET | +4,51% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 129,54 |
-2,93% | 13:44 CET | -0,54% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 619,36 |
-2,93% | 13:44 CET | -0,49% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 170,59 |
-2,93% | 13:44 CET | -0,50% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 004,76 |
-2,68% | 13:44 CET | -0,30% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 425,98 |
-2,68% | 13:44 CET | -0,25% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 050,14 |
-2,68% | 13:44 CET | -0,26% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 499,42 |
-2,73% | 13:44 CET | -2,27% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 564,63 |
-2,73% | 13:44 CET | -2,23% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 204,40 |
-2,73% | 13:44 CET | -2,24% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 186,72 |
-3,19% | 13:44 CET | -2,84% |