Displaying 1651 - 1700 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 37.896 |
+0.23% | 18:05 CEST | +19.84% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 39.616 |
+0.24% | 18:05 CEST | +20.88% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 37.695 |
+0.24% | 18:05 CEST | +19.76% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8,589.28 |
-0.86% | 22:25 CEST | -3.81% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4,852.43 |
-0.85% | 22:25 CEST | -4.77% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,422.17 |
-0.82% | 22:25 CEST | -3.28% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11,985.36 |
-0.82% | 22:25 CEST | -3.10% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10,967.93 |
-0.83% | 22:25 CEST | -3.31% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71.965 |
-1.27% | 18:05 CEST | +3.97% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74.204 |
-1.27% | 18:05 CEST | +4.42% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71.76 |
-1.27% | 18:05 CEST | +4.42% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28.404 |
-1.72% | 18:05 CEST | +4.58% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27.36 |
-1.72% | 18:05 CEST | +0.74% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,770.28 |
-1.08% | 18:15 CEST | +4.79% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,098.82 |
-1.45% | 18:15 CEST | +9.12% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,444.56 |
-1.36% | 18:15 CEST | +8.54% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,526.88 |
-1.35% | 18:15 CEST | +10.20% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,030.67 |
-1.36% | 18:15 CEST | +10.05% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,304.18 |
-1.01% | 18:15 CEST | +4.21% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,507.60 |
+0.03% | 18:15 CEST | +16.06% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,602.64 |
+0.02% | 18:15 CEST | +15.86% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3,981.86 |
+0.03% | 18:15 CEST | +17.04% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,209.24 |
+0.03% | 18:15 CEST | +16.83% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4,783.06 |
-0.88% | 18:15 CEST | +14.13% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2,969.55 |
-0.89% | 18:15 CEST | +13.19% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,052.39 |
-0.89% | 18:15 CEST | +13.40% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7,406.64 |
-0.88% | 18:15 CEST | +15.15% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6,713.99 |
-0.88% | 18:15 CEST | +14.92% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6.826 |
+0.56% | 18:05 CEST | -25.00% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 8.036 |
+0.59% | 18:05 CEST | -21.43% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 7.383 |
+0.50% | 18:05 CEST | -21.96% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 7.386 |
+0.50% | 18:05 CEST | -21.93% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 7.386 |
+0.50% | 18:05 CEST | -21.93% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 7.385 |
+0.59% | 18:05 CEST | -21.44% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 37.723 |
+0.87% | 18:05 CEST | +67.84% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 37.72 |
+0.87% | 18:05 CEST | +67.83% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 37.615 |
+0.87% | 18:05 CEST | +67.36% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4,942.90 |
-1.05% | 18:15 CEST | +7.96% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7,687.09 |
-0.95% | 18:15 CEST | +9.05% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6,937.14 |
-0.97% | 18:15 CEST | +8.76% |