Displaying 1651 - 1700 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 67.085 |
-6.29% | 15:23 CET | -3.08% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 68.992 |
-6.34% | 15:22 CET | -2.91% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 66.76 |
-6.29% | 15:23 CET | -2.85% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 26.722 |
-3.96% | 15:23 CET | -1.61% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25.74 |
-3.96% | 15:23 CET | -5.23% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,559.75 |
-2.98% | 13:17 CET | +0.96% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,000.20 |
-3.85% | 13:17 CET | +5.65% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,364.47 |
-3.86% | 13:17 CET | +4.98% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,523.35 |
-2.18% | 02 Mar 2026 | +10.13% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4,837.52 |
-3.85% | 13:17 CET | +5.83% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,143.86 |
-3.24% | 14:34 CET | +0.33% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,421.11 |
-2.89% | 13:17 CET | +9.40% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,510.90 |
-2.91% | 13:17 CET | +9.23% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3,737.97 |
-2.90% | 13:17 CET | +9.87% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,015.78 |
-2.90% | 13:17 CET | +9.78% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4,408.92 |
-4.88% | 14:35 CET | +5.20% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2,738.02 |
-4.94% | 14:34 CET | +4.37% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 969.23 |
-4.91% | 14:35 CET | +4.44% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6,771.95 |
-4.93% | 14:34 CET | +5.29% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6,151.36 |
-4.88% | 14:35 CET | +5.29% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 5.801 |
-4.84% | 15:23 CET | -36.26% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 6.673 |
-4.80% | 15:23 CET | -34.76% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6.136 |
-4.76% | 15:23 CET | -35.14% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6.126 |
-4.93% | 15:22 CET | -35.25% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6.137 |
-4.76% | 15:23 CET | -35.13% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6.133 |
-4.80% | 15:23 CET | -34.76% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 26.775 |
-4.95% | 15:22 CET | +19.13% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 26.773 |
-4.95% | 15:22 CET | +19.12% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 26.775 |
-4.95% | 15:22 CET | +19.13% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4,853.01 |
-3.06% | 14:34 CET | +5.99% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7,482.59 |
-3.06% | 14:34 CET | +6.15% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6,768.74 |
-3.06% | 14:34 CET | +6.12% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,384.28 |
-2.88% | 15:22 CET | +4.20% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3,916.69 |
-2.87% | 15:22 CET | +4.22% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3,574.44 |
-2.88% | 15:22 CET | +4.21% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,119.78 |
-3.38% | 15:22 CET | -1.00% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3,602.76 |
-3.38% | 15:22 CET | -0.94% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,156.05 |
-3.38% | 15:22 CET | -0.96% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 1,997.02 |
-3.06% | 15:22 CET | -0.69% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,412.93 |
-3.05% | 15:22 CET | -0.63% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,038.52 |
-3.05% | 15:22 CET | -0.64% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,490.72 |
-3.29% | 15:22 CET | -2.84% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,549.30 |
-3.31% | 15:22 CET | -2.82% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,191.23 |
-3.31% | 15:22 CET | -2.83% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,181.85 |
-3.58% | 15:22 CET | -3.24% |