Displaying 1651 - 1700 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,727.55 |
+0.92% | 05 Jan 2026 | +1.24% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,622.14 |
+0.88% | 05 Jan 2026 | +1.18% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,197.62 |
+0.92% | 05 Jan 2026 | +1.25% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,416.03 |
+0.92% | 05 Jan 2026 | +1.24% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3,724.72 |
-0.03% | 13:15 CET | +2.20% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,413.42 |
-0.03% | 13:15 CET | +2.19% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,395.24 |
-0.03% | 13:15 CET | +2.17% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,246.76 |
+0.08% | 13:15 CET | +0.92% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,111.46 |
+0.08% | 13:15 CET | +0.84% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,239.13 |
+0.08% | 13:15 CET | +0.93% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,704.64 |
+0.08% | 13:15 CET | +0.92% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,690.28 |
-0.14% | 13:15 CET | +0.79% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9,089.23 |
-0.14% | 13:15 CET | +0.79% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,550.98 |
-0.14% | 13:15 CET | +0.79% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,208.36 |
-0.06% | 13:15 CET | -1.27% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,738.77 |
-0.06% | 13:15 CET | -1.27% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,595.30 |
-0.06% | 13:15 CET | -1.28% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2,948.63 |
+0.12% | 13:15 CET | +4.21% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2,570.66 |
+0.12% | 13:15 CET | +4.21% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,644.48 |
+0.12% | 13:15 CET | +4.21% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5,869.18 |
-0.08% | 13:15 CET | +1.56% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,534.21 |
-0.09% | 13:15 CET | +1.48% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8,757.93 |
-0.08% | 13:15 CET | +1.57% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7,873.65 |
-0.08% | 13:15 CET | +1.57% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7,319.25 |
-0.08% | 13:15 CET | +0.95% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9,999.10 |
-0.07% | 13:15 CET | +0.97% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,081.07 |
-0.20% | 13:15 CET | +1.04% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,790.50 |
-0.21% | 13:15 CET | +0.96% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5,710.09 |
-0.19% | 13:15 CET | +1.05% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,875.09 |
-0.19% | 13:15 CET | +1.05% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9,162.30 |
-0.07% | 13:15 CET | +0.96% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,131.54 |
-0.06% | 13:15 CET | +1.16% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9,745.31 |
-0.06% | 13:15 CET | +1.17% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8,925.50 |
-0.06% | 13:15 CET | +1.16% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,958.45 |
-0.02% | 13:15 CET | +2.79% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,368.67 |
-0.03% | 13:15 CET | +2.77% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,835.21 |
-0.06% | 13:15 CET | +2.74% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,481.31 |
+1.05% | 05 Jan 2026 | +1.34% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,894.40 |
+0.29% | 13:15 CET | +0.48% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,309.97 |
+0.29% | 13:15 CET | +0.47% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,932.25 |
+0.29% | 13:15 CET | +0.45% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,544.24 |
+0.06% | 13:15 CET | +3.26% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7,869.97 |
+0.06% | 13:15 CET | +3.26% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,285.35 |
+0.05% | 13:15 CET | +3.25% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,873.98 |
+2.04% | 05 Jan 2026 | +2.85% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,449.25 |
+2.00% | 05 Jan 2026 | +2.78% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 945.85 |
-0.39% | 10:02 CET | +2.37% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15,374.07 |
+2.04% | 05 Jan 2026 | +2.85% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14,365.60 |
+2.04% | 05 Jan 2026 | +2.85% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 85,617.36 |
+0.53% | 13:15 CET | +3.71% |