Displaying 1501 - 1550 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 003,87 |
-3,80% | 13:44 CET | +0,69% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 694,02 |
-3,79% | 13:44 CET | +1,50% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 874,30 |
-3,79% | 13:44 CET | +1,43% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 519,91 |
-1,58% | 13:44 CET | -0,06% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 403,35 |
-2,72% | 17:20 CET | -1,91% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 013,06 |
-1,60% | 13:44 CET | -0,68% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 354,57 |
-2,68% | 17:16 CET | -0,99% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 153,07 |
-1,58% | 13:44 CET | +0,08% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 398,40 |
+1,25% | 02 Mar 2026 | +1,41% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 022,86 |
-1,01% | 17:14 CET | +0,59% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 199,26 |
+1,26% | 02 Mar 2026 | +1,55% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,461 |
-0,77% | 17:22 CET | +23,55% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,296 |
-0,95% | 13:44 CET | +24,64% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,70 |
-0,95% | 13:44 CET | +24,65% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 285,67 |
-0,41% | 17:22 CET | -3,73% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 086,69 |
-0,42% | 17:22 CET | -4,42% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 778,04 |
-0,41% | 17:22 CET | -3,55% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 934,49 |
-0,34% | 17:18 CET | -3,54% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 529,68 |
-1,89% | 17:18 CET | -2,87% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 830,78 |
-1,90% | 17:18 CET | -3,47% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 3 966,57 |
-1,38% | 13:44 CET | -3,13% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 979,14 |
-1,90% | 17:18 CET | -3,61% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 380,50 |
-1,36% | 13:45 CET | -2,27% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 10 828,87 |
-1,89% | 17:18 CET | -2,81% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 997,43 |
-1,05% | 17:15 CET | -3,05% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 257,34 |
-0,94% | 17:18 CET | -2,79% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 546,88 |
-0,94% | 17:18 CET | -2,83% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6 841,85 |
-1,33% | 13:45 CET | -3,31% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 049,04 |
-1,36% | 13:44 CET | -4,08% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 960,61 |
-1,36% | 13:44 CET | -4,06% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 068,68 |
-1,34% | 13:44 CET | -3,24% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 091,42 |
-1,33% | 13:45 CET | -3,25% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 731,62 |
-3,27% | 17:21 CET | -3,13% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 086,51 |
-3,19% | 17:17 CET | -3,00% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 79,236 |
-2,97% | 17:18 CET | +2,71% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 75,34 |
-2,64% | 13:44 CET | +3,06% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 97,938 |
-5,23% | 17:18 CET | +13,38% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 98,70 |
-4,50% | 13:44 CET | +14,26% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 97,94 |
-5,23% | 17:18 CET | +13,38% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 451,17 |
+0,57% | 02 Mar 2026 | +10,18% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 217,55 |
+0,52% | 02 Mar 2026 | +9,74% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 174,10 |
+0,57% | 02 Mar 2026 | +10,62% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |