Displaying 1501 - 1550 of 2049
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 825,00 |
+4,85% | 18:15 CET | +4,17% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 44,274 |
+4,49% | 18:05 CET | +5,96% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 41,989 |
+4,49% | 18:05 CET | +5,94% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 41,42 |
+4,49% | 18:05 CET | +5,96% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 50,988 |
-0,59% | 18:05 CET | -1,61% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 42,291 |
-0,60% | 18:05 CET | -1,68% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 40,30 |
-0,59% | 18:05 CET | -1,61% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 106,739 |
-1,08% | 18:05 CET | -1,35% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 86,103 |
-1,09% | 18:05 CET | -1,42% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 79,70 |
-1,08% | 18:05 CET | -1,35% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,489 |
+1,45% | 18:05 CET | +0,70% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,411 |
+1,44% | 18:05 CET | +0,64% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,565 |
+1,45% | 18:05 CET | +0,70% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 23,948 |
-1,42% | 18:05 CET | -1,31% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17,354 |
-1,44% | 18:05 CET | -1,42% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17,32 |
-1,42% | 18:05 CET | -1,31% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 20,559 |
-4,66% | 18:05 CET | -2,79% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 16,199 |
-4,67% | 18:05 CET | -2,88% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 15,69 |
-4,65% | 18:05 CET | -2,79% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 32,509 |
-2,78% | 18:05 CET | +0,28% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 27,254 |
-2,78% | 18:05 CET | +0,24% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25,167 |
-2,78% | 18:05 CET | +0,28% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 341,301 |
-3,57% | 18:05 CET | +1,10% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 297,33 |
-3,58% | 18:05 CET | +1,02% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 304,30 |
-3,57% | 18:05 CET | +1,10% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 334,509 |
+3,17% | 18:05 CET | +8,47% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 330,584 |
+3,17% | 18:05 CET | +8,47% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 322,60 |
+3,17% | 18:05 CET | +8,47% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 96,917 |
+0,57% | 18:05 CET | +0,04% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 84,538 |
+0,56% | 18:05 CET | -0,04% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 83,211 |
+0,57% | 18:05 CET | +0,04% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,613 |
-3,40% | 18:05 CET | -2,40% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 31,631 |
-3,40% | 18:05 CET | -2,45% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 30,72 |
-3,40% | 18:05 CET | -2,40% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 11,733 |
-1,43% | 18:05 CET | -1,98% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 8,813 |
-1,48% | 18:05 CET | -2,26% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 9,273 |
-1,43% | 18:05 CET | -1,99% |