Displaying 1501 - 1550 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 992,77 |
-4,87% | 16:19 CET | -0,43% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 597,88 |
-4,84% | 16:19 CET | +0,38% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 771,84 |
-5,04% | 16:24 CET | +0,11% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 464,35 |
-3,13% | 16:24 CET | -1,64% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 392,87 |
-3,15% | 16:24 CET | -2,33% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 999,98 |
-2,87% | 16:19 CET | -1,97% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 346,96 |
-2,85% | 16:19 CET | -1,17% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 087,72 |
-3,13% | 16:24 CET | -1,50% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 334,11 |
-1,19% | 16:19 CET | +0,21% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 7 993,43 |
-1,37% | 16:24 CET | +0,22% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 100,45 |
-1,37% | 16:24 CET | +0,16% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,476 |
-0,69% | 17:16 CET | +23,65% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,351 |
-0,67% | 17:16 CET | +25,00% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,75 |
-0,67% | 17:16 CET | +25,00% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 285,89 |
-0,40% | 17:17 CET | -3,72% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 086,57 |
-0,43% | 17:20 CET | -4,42% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 777,72 |
-0,41% | 17:20 CET | -3,55% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 925,63 |
-0,47% | 17:13 CET | -3,66% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 520,00 |
-2,02% | 17:20 CET | -3,00% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 824,57 |
-2,02% | 17:20 CET | -3,60% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 3 940,77 |
-2,02% | 17:20 CET | -3,76% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 977,89 |
-2,02% | 17:20 CET | -3,73% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 298,82 |
-2,00% | 17:20 CET | -2,92% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 10 808,33 |
-2,06% | 17:13 CET | -3,00% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 997,68 |
-1,04% | 17:20 CET | -3,04% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 253,08 |
-1,01% | 17:17 CET | -2,85% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 541,42 |
-1,04% | 17:20 CET | -2,92% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6 787,33 |
-2,12% | 15:31 CET | -4,08% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 015,43 |
-2,18% | 15:32 CET | -4,87% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 953,05 |
-2,13% | 15:31 CET | -4,82% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 061,95 |
-1,41% | 11:00 CET | -3,30% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 015,02 |
-2,16% | 15:32 CET | -4,06% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 728,35 |
-3,46% | 16:24 CET | -3,31% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 080,90 |
-3,45% | 16:24 CET | -3,27% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 79,193 |
-3,02% | 17:20 CET | +2,65% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 75,04 |
-3,02% | 17:20 CET | +2,65% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 97,558 |
-5,60% | 17:20 CET | +12,94% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 97,56 |
-5,60% | 17:20 CET | +12,94% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 97,56 |
-5,60% | 17:20 CET | +12,94% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 451,17 |
+0,57% | 02 Mar 2026 | +10,18% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 217,55 |
+0,52% | 02 Mar 2026 | +9,74% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 174,10 |
+0,57% | 02 Mar 2026 | +10,62% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |