Displaying 1501 - 1550 of 2126
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 996,08 |
-4,55% | 17:16 CET | -0,09% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 625,50 |
-4,55% | 17:12 CET | +0,70% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 813,17 |
-4,54% | 17:16 CET | +0,64% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 479,45 |
-2,71% | 17:16 CET | -1,21% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 403,30 |
-2,72% | 17:16 CET | -1,91% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 001,46 |
-2,72% | 17:16 CET | -1,82% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 353,42 |
-2,71% | 17:16 CET | -1,02% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 105,54 |
-2,71% | 17:16 CET | -1,07% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 341,92 |
-1,05% | 17:12 CET | +0,35% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 020,10 |
-1,04% | 17:12 CET | +0,55% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 127,09 |
-1,00% | 17:19 CET | +0,54% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,471 |
-0,72% | 17:19 CET | +23,62% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,346 |
-0,70% | 17:19 CET | +24,97% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,75 |
-0,67% | 17:16 CET | +25,00% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 283,74 |
-0,44% | 17:16 CET | -3,76% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 085,69 |
-0,45% | 17:16 CET | -4,45% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 771,72 |
-0,49% | 17:12 CET | -3,63% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 923,97 |
-0,49% | 17:12 CET | -3,68% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 517,53 |
-2,04% | 17:12 CET | -3,03% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 822,98 |
-2,04% | 17:12 CET | -3,63% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 3 941,20 |
-2,00% | 17:16 CET | -3,75% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 977,38 |
-2,06% | 17:19 CET | -3,78% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 294,78 |
-2,04% | 17:12 CET | -2,95% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 10 811,40 |
-2,04% | 17:12 CET | -2,97% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 996,28 |
-1,07% | 17:19 CET | -3,08% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 248,99 |
-1,07% | 17:19 CET | -2,92% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 538,27 |
-1,10% | 17:12 CET | -2,98% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6 773,54 |
-2,31% | 15:51 CET | -4,27% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 009,03 |
-2,33% | 15:51 CET | -5,03% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 951,11 |
-2,33% | 15:51 CET | -5,01% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 9 969,18 |
-2,31% | 15:51 CET | -4,19% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 000,64 |
-2,31% | 15:51 CET | -4,22% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 732,58 |
-3,22% | 17:12 CET | -3,08% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 086,00 |
-3,22% | 17:12 CET | -3,03% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 79,594 |
-2,52% | 17:12 CET | +3,17% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 75,12 |
-2,92% | 17:16 CET | +2,76% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 97,898 |
-5,27% | 17:16 CET | +13,33% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 97,72 |
-5,45% | 17:12 CET | +13,13% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 97,72 |
-5,45% | 17:12 CET | +13,13% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 451,17 |
+0,57% | 02 Mar 2026 | +10,18% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 217,55 |
+0,52% | 02 Mar 2026 | +9,74% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 174,10 |
+0,57% | 02 Mar 2026 | +10,62% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |