Displaying 1501 - 1550 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 78.901 |
-0.34% | 18:05 CEST | -10.50% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 78.42 |
-0.33% | 18:05 CEST | -9.82% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 59.161 |
-1.65% | 18:15 CEST | -9.19% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 51.15 |
-1.65% | 18:15 CEST | -14.85% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 31.784 |
-0.88% | 18:05 CEST | +11.79% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 33.274 |
-0.87% | 18:05 CEST | +12.89% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31.96 |
-0.87% | 18:05 CEST | +12.89% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 57.58 |
+0.59% | 18:05 CEST | +4.84% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 57.58 |
+0.59% | 18:05 CEST | +4.84% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,881.41 |
-1.14% | 18:15 CEST | +4.47% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,607.05 |
-1.05% | 18:15 CEST | +3.45% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,033.43 |
-1.02% | 18:15 CEST | +3.65% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9,011.49 |
-1.01% | 18:15 CEST | +5.21% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8,154.37 |
-1.03% | 18:15 CEST | +5.04% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,636.20 |
-0.95% | 22:25 CEST | +3.24% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,500.53 |
-0.91% | 22:25 CEST | +2.06% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,042.66 |
-0.90% | 22:25 CEST | +2.22% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,563.30 |
-0.89% | 22:25 CEST | +3.75% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,300.36 |
-0.90% | 22:25 CEST | +3.63% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,509.94 |
-0.49% | 22:25 CEST | +3.51% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,285.56 |
-0.49% | 22:25 CEST | +3.88% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,356.59 |
-0.49% | 22:25 CEST | +3.77% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17.238 |
-0.55% | 18:05 CEST | +21.97% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19.237 |
-0.53% | 18:05 CEST | +24.26% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17.645 |
-0.54% | 18:05 CEST | +24.26% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,407.00 |
-0.53% | 22:25 CEST | -1.52% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,140.55 |
-0.54% | 22:25 CEST | -2.75% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7,971.20 |
-0.53% | 22:25 CEST | -1.15% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,097.90 |
-0.53% | 22:25 CEST | -1.26% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,777.30 |
-0.52% | 22:25 CEST | +0.32% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4,979.47 |
-0.53% | 22:25 CEST | -0.50% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,061.85 |
-0.53% | 22:25 CEST | -0.80% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,008.72 |
-0.53% | 22:25 CEST | -0.70% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,774.98 |
-0.52% | 22:25 CEST | +0.84% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,222.24 |
-0.52% | 22:25 CEST | +0.72% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,075.73 |
-0.61% | 22:25 CEST | -1.15% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,398.26 |
-0.60% | 22:25 CEST | -0.60% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,665.36 |
-0.60% | 22:25 CEST | -0.75% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,122.86 |
-0.53% | 22:25 CEST | +0.66% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,200.49 |
-0.54% | 22:25 CEST | -0.49% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 997.20 |
-0.54% | 22:25 CEST | -0.41% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,526.58 |
-0.53% | 22:25 CEST | +1.16% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,493.92 |
-0.53% | 22:25 CEST | +1.03% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,832.38 |
-0.41% | 18:05 CEST | +2.51% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,211.86 |
-0.28% | 18:05 CEST | +2.82% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 70.877 |
0.00% | 18:05 CEST | -8.13% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 67.16 |
0.00% | 18:05 CEST | -8.13% |