Displaying 1501 - 1550 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,002.05 |
-3.98% | 13:17 CET | +0.50% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8,677.09 |
-3.98% | 13:17 CET | +1.30% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7,859.98 |
-3.96% | 13:17 CET | +1.25% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,517.39 |
-1.65% | 13:17 CET | -0.13% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,429.50 |
-1.66% | 13:17 CET | -0.84% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,012.38 |
-1.66% | 13:17 CET | -0.75% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,400.89 |
-1.65% | 13:17 CET | +0.06% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,150.29 |
-1.65% | 13:17 CET | +0.01% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,398.40 |
+1.25% | 02 Mar 2026 | +1.41% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,104.57 |
+1.26% | 02 Mar 2026 | +1.61% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,199.26 |
+1.26% | 02 Mar 2026 | +1.55% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17.461 |
-0.77% | 17:22 CET | +23.55% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19.318 |
-0.84% | 17:22 CET | +24.79% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17.72 |
-0.84% | 17:22 CET | +24.79% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,285.67 |
-0.41% | 17:22 CET | -3.73% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,086.69 |
-0.42% | 17:22 CET | -4.42% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7,778.04 |
-0.41% | 17:22 CET | -3.55% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6,934.49 |
-0.34% | 17:18 CET | -3.54% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,529.68 |
-1.89% | 17:18 CET | -2.87% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4,830.78 |
-1.90% | 17:18 CET | -3.47% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 3,945.84 |
-1.90% | 17:18 CET | -3.64% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 979.14 |
-1.90% | 17:18 CET | -3.61% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,305.13 |
-1.96% | 17:15 CET | -2.87% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 10,828.87 |
-1.89% | 17:18 CET | -2.81% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3,997.43 |
-1.05% | 17:15 CET | -3.05% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,257.34 |
-0.94% | 17:18 CET | -2.79% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,546.88 |
-0.94% | 17:18 CET | -2.83% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6,827.17 |
-1.55% | 14:35 CET | -3.52% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,040.78 |
-1.56% | 14:35 CET | -4.27% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 958.64 |
-1.56% | 14:35 CET | -4.26% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,048.12 |
-1.55% | 14:35 CET | -3.44% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,070.68 |
-1.56% | 14:34 CET | -3.47% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,745.25 |
-2.50% | 13:17 CET | -2.37% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,101.26 |
-2.50% | 13:17 CET | -2.32% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 79.236 |
-2.97% | 17:18 CET | +2.71% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 75.08 |
-2.97% | 17:18 CET | +2.71% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 97.938 |
-5.23% | 17:18 CET | +13.38% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 97.98 |
-5.20% | 17:15 CET | +13.43% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 97.94 |
-5.23% | 17:18 CET | +13.38% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,451.17 |
+0.57% | 02 Mar 2026 | +10.18% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,217.55 |
+0.52% | 02 Mar 2026 | +9.74% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,174.10 |
+0.57% | 02 Mar 2026 | +10.62% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |