Displaying 1501 - 1550 of 2049
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,825.00 |
+4.85% | 18:15 CET | +4.17% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 44.274 |
+4.49% | 18:05 CET | +5.96% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 41.989 |
+4.49% | 18:05 CET | +5.94% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 41.42 |
+4.49% | 18:05 CET | +5.96% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 50.988 |
-0.59% | 18:05 CET | -1.61% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 42.291 |
-0.60% | 18:05 CET | -1.68% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 40.30 |
-0.59% | 18:05 CET | -1.61% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 106.739 |
-1.08% | 18:05 CET | -1.35% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 86.103 |
-1.09% | 18:05 CET | -1.42% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 79.70 |
-1.08% | 18:05 CET | -1.35% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17.489 |
+1.45% | 18:05 CET | +0.70% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15.411 |
+1.44% | 18:05 CET | +0.64% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14.565 |
+1.45% | 18:05 CET | +0.70% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 23.948 |
-1.42% | 18:05 CET | -1.31% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17.354 |
-1.44% | 18:05 CET | -1.42% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17.32 |
-1.42% | 18:05 CET | -1.31% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 20.559 |
-4.66% | 18:05 CET | -2.79% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 16.199 |
-4.67% | 18:05 CET | -2.88% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 15.69 |
-4.65% | 18:05 CET | -2.79% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 32.509 |
-2.78% | 18:05 CET | +0.28% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 27.254 |
-2.78% | 18:05 CET | +0.24% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25.167 |
-2.78% | 18:05 CET | +0.28% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 341.301 |
-3.57% | 18:05 CET | +1.10% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 297.33 |
-3.58% | 18:05 CET | +1.02% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 304.30 |
-3.57% | 18:05 CET | +1.10% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 334.509 |
+3.17% | 18:05 CET | +8.47% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 330.584 |
+3.17% | 18:05 CET | +8.47% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 322.60 |
+3.17% | 18:05 CET | +8.47% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 96.917 |
+0.57% | 18:05 CET | +0.04% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 84.538 |
+0.56% | 18:05 CET | -0.04% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 83.211 |
+0.57% | 18:05 CET | +0.04% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35.613 |
-3.40% | 18:05 CET | -2.40% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 31.631 |
-3.40% | 18:05 CET | -2.45% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 30.72 |
-3.40% | 18:05 CET | -2.40% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 11.733 |
-1.43% | 18:05 CET | -1.98% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 8.813 |
-1.48% | 18:05 CET | -2.26% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 9.273 |
-1.43% | 18:05 CET | -1.99% |