Displaying 1151 - 1200 of 2491
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 730,45 |
-0,72% | 05 Jun 2026 | +1,40% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 917,99 |
-0,73% | 05 Jun 2026 | +1,51% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 939,78 |
-0,71% | 05 Jun 2026 | +3,95% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 210,78 |
-0,71% | 05 Jun 2026 | +3,59% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 673,74 |
-0,85% | 05 Jun 2026 | +4,15% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 044,29 |
-0,86% | 05 Jun 2026 | +3,68% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 130,82 |
-0,85% | 05 Jun 2026 | +6,80% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 335,18 |
-0,85% | 05 Jun 2026 | +6,15% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 283,71 |
-0,53% | 05 Jun 2026 | -2,01% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 432,23 |
-0,54% | 05 Jun 2026 | -2,23% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 715,12 |
-0,53% | 05 Jun 2026 | +0,52% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 257,97 |
-0,53% | 05 Jun 2026 | -0,11% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 287,52 |
-0,41% | 05 Jun 2026 | -0,37% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 060,38 |
-0,42% | 05 Jun 2026 | +0,38% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 677,67 |
-0,42% | 05 Jun 2026 | -0,16% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 816,21 |
-0,41% | 05 Jun 2026 | +2,00% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 326,26 |
-0,41% | 05 Jun 2026 | +1,42% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 366,49 |
-1,23% | 05 Jun 2026 | +11,46% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 625,59 |
-1,23% | 05 Jun 2026 | +13,67% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 556,44 |
-1,23% | 05 Jun 2026 | +13,12% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 79,886 |
+0,70% | 05 Jun 2026 | +17,77% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 41,102 |
+0,19% | 05 Jun 2026 | -0,34% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 52,937 |
+0,20% | 05 Jun 2026 | +2,15% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 42,399 |
+0,19% | 05 Jun 2026 | +0,56% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 39,52 |
+0,20% | 05 Jun 2026 | -3,52% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 8,734 |
+0,80% | 05 Jun 2026 | +2,74% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50,332 |
+0,64% | 05 Jun 2026 | +17,24% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 93,485 |
-0,35% | 05 Jun 2026 | +17,07% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 120,592 |
-0,34% | 05 Jun 2026 | +19,30% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 120,592 |
-0,34% | 05 Jun 2026 | +19,30% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 95,949 |
-0,35% | 05 Jun 2026 | +17,32% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 93,65 |
-0,34% | 05 Jun 2026 | +15,92% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 93,65 |
-0,34% | 05 Jun 2026 | +15,92% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 93,549 |
-0,35% | 05 Jun 2026 | +16,54% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 92,53 |
-0,35% | 05 Jun 2026 | +16,62% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 95,392 |
-0,35% | 05 Jun 2026 | +17,22% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 112,909 |
-0,34% | 05 Jun 2026 | +19,30% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 93,65 |
-0,34% | 05 Jun 2026 | +15,92% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 129,084 |
-0,34% | 05 Jun 2026 | +19,30% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 101,305 |
-0,35% | 05 Jun 2026 | +17,53% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 93,65 |
-0,34% | 05 Jun 2026 | +15,92% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 93,972 |
-0,35% | 05 Jun 2026 | +17,00% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 112,909 |
-0,34% | 05 Jun 2026 | +19,30% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 93,65 |
-0,34% | 05 Jun 2026 | +15,92% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 92,217 |
-0,35% | 05 Jun 2026 | +16,84% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49,533 |
+0,69% | 05 Jun 2026 | +15,98% |