Displaying 1151 - 1200 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 361,036 |
+2,12% | 10:17 CET | +13,28% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 356,90 |
+2,12% | 10:17 CET | +11,99% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 524,53 |
+0,16% | 23 Oct 2026 | +3,31% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 088,55 |
+0,45% | 10:09 CET | +2,28% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 919,17 |
+0,45% | 10:09 CET | +2,75% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 969,30 |
+0,50% | 10:09 CET | +7,45% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 543,35 |
+0,16% | 23 Oct 2026 | +6,09% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 919,61 |
+0,01% | 10:09 CET | -5,19% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 755,08 |
-0,03% | 10:09 CET | -7,64% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 917,98 |
-0,04% | 10:09 CET | -7,35% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 650,43 |
+0,01% | 10:09 CET | -3,20% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 120,09 |
+0,01% | 10:09 CET | -3,73% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,704 |
+2,15% | 10:17 CET | -2,23% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,712 |
+2,15% | 10:17 CET | -2,20% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 20,92 |
+2,15% | 10:17 CET | -5,77% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 003,26 |
+0,62% | 10:09 CET | +5,49% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 215,44 |
+0,58% | 10:09 CET | +3,33% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 682,43 |
+0,63% | 10:09 CET | +8,31% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 130,77 |
-0,22% | 23 Oct 2026 | +7,22% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 467,77 |
+0,94% | 10:17 CET | -0,27% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 864,65 |
-0,71% | 23 Oct 2026 | -2,95% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 609,68 |
-0,70% | 23 Oct 2026 | +1,82% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 237,52 |
+0,94% | 10:17 CET | +2,02% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 815,10 |
+0,86% | 10:10 CET | -7,84% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 628,13 |
+0,81% | 10:10 CET | -9,95% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 055,49 |
+0,86% | 10:10 CET | -5,12% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 341,32 |
+0,86% | 10:10 CET | -5,80% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 626,38 |
+0,90% | 10:10 CET | +7,39% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 441,90 |
+0,85% | 10:10 CET | +5,24% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 437,31 |
+0,90% | 10:10 CET | +10,98% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 844,99 |
+0,90% | 10:10 CET | +10,09% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 208,42 |
-1,02% | 23 Oct 2026 | -5,78% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 867,49 |
-1,03% | 23 Oct 2026 | -6,93% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 788,27 |
+1,03% | 10:17 CET | -1,80% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 288,51 |
+1,03% | 10:17 CET | -2,54% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 403,67 |
-1,03% | 23 Oct 2026 | -7,37% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 403,98 |
+0,60% | 10:10 CET | +4,88% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 174,25 |
+0,57% | 10:10 CET | +2,52% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 177,50 |
-0,43% | 23 Oct 2026 | +6,72% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 318,44 |
-0,43% | 23 Oct 2026 | +6,17% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 553,99 |
+0,79% | 10:17 CET | +1,14% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 082,14 |
+0,76% | 10:17 CET | +0,89% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 593,37 |
+0,75% | 10:17 CET | -0,34% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 569,33 |
+0,79% | 10:17 CET | +4,73% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 886,53 |
+0,79% | 10:17 CET | +3,83% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 830,51 |
+0,58% | 10:17 CET | +1,31% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 289,75 |
-0,23% | 23 Oct 2026 | +0,49% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 752,52 |
-0,23% | 23 Oct 2026 | -0,73% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 053,83 |
+0,58% | 10:17 CET | +4,88% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 297,69 |
+0,58% | 10:17 CET | +3,98% |