Displaying 1151 - 1200 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 824,84 |
+0,10% | 18:05 CEST | +3,37% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 197,08 |
+0,12% | 18:05 CEST | +7,85% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 421,76 |
+0,12% | 18:05 CEST | +6,99% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 539,29 |
+0,13% | 18:05 CEST | +5,08% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 172,43 |
+0,12% | 18:05 CEST | +3,64% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 126,45 |
+0,13% | 18:05 CEST | +7,96% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 263,77 |
+0,13% | 18:05 CEST | +7,26% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 2 002,69 |
+0,03% | 18:15 CEST | +3,23% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 462,63 |
+0,09% | 18:15 CEST | +6,31% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 417,54 |
+0,08% | 18:15 CEST | +4,85% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 668,44 |
+0,09% | 18:15 CEST | +9,29% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 991,64 |
+0,09% | 18:15 CEST | +8,52% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 970,67 |
+0,03% | 18:15 CEST | +5,91% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 362,42 |
+0,03% | 18:15 CEST | +5,23% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 641,38 |
-0,40% | 22:25 CEST | +3,21% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 723,45 |
-0,42% | 22:25 CEST | +1,14% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 915,36 |
-0,42% | 22:25 CEST | +1,22% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7 017,73 |
-0,40% | 22:25 CEST | +5,12% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 276,01 |
-0,40% | 22:25 CEST | +4,68% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 670,81 |
+0,40% | 18:05 CEST | +4,07% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 029,67 |
+0,39% | 18:05 CEST | +2,94% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 190,90 |
+0,40% | 18:05 CEST | +7,85% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 373,41 |
+0,40% | 18:05 CEST | +6,91% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 259,33 |
-0,06% | 18:05 CEST | -3,06% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 401,72 |
-0,07% | 18:05 CEST | -4,31% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 686,31 |
-0,06% | 18:05 CEST | -0,26% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 230,34 |
-0,06% | 18:05 CEST | -0,96% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 296,60 |
+0,10% | 18:05 CEST | +0,03% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 056,70 |
+0,09% | 18:05 CEST | +0,20% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 669,24 |
+0,08% | 18:05 CEST | -0,66% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 846,76 |
+0,10% | 18:05 CEST | +2,82% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 349,56 |
+0,10% | 18:05 CEST | +2,13% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 369,54 |
+0,27% | 18:05 CEST | +11,71% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 638,86 |
+0,27% | 18:05 CEST | +14,60% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 566,85 |
+0,27% | 18:05 CEST | +13,87% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 94,253 |
+1,41% | 18:05 CEST | +38,95% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 44,81 |
-1,13% | 18:05 CEST | +8,65% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 58,483 |
-1,12% | 18:05 CEST | +12,85% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 46,45 |
-1,13% | 18:05 CEST | +10,17% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 43,66 |
-1,12% | 18:05 CEST | +6,59% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 11,141 |
+0,31% | 18:05 CEST | +31,06% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 52,356 |
+1,19% | 18:15 CEST | +21,95% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 102,695 |
-0,64% | 18:05 CEST | +28,61% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 133,765 |
-0,63% | 18:05 CEST | +32,33% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 133,765 |
-0,63% | 18:05 CEST | +32,33% |