Displaying 1151 - 1200 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 358,76 |
+1,47% | 09:19 CET | +12,57% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 354,65 |
+1,47% | 09:19 CET | +11,28% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 526,01 |
+0,10% | 09:19 CET | +3,42% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 084,24 |
+0,06% | 09:19 CET | +1,87% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 915,53 |
+0,05% | 09:19 CET | +2,34% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 957,53 |
+0,10% | 09:19 CET | +7,02% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 545,82 |
+0,10% | 09:19 CET | +6,19% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 912,51 |
-0,23% | 09:19 CET | -5,42% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 750,81 |
-0,28% | 09:19 CET | -7,87% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 915,74 |
-0,28% | 09:19 CET | -7,58% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 639,12 |
-0,24% | 09:19 CET | -3,44% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 110,07 |
-0,23% | 09:19 CET | -3,96% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,558 |
+1,46% | 09:19 CET | -2,89% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,566 |
+1,46% | 09:19 CET | -2,86% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 20,78 |
+1,46% | 09:19 CET | -6,40% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 990,87 |
-0,22% | 23 Oct 2026 | +5,07% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 208,39 |
-0,24% | 23 Oct 2026 | +2,97% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 659,54 |
-0,22% | 23 Oct 2026 | +7,88% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 130,77 |
-0,22% | 23 Oct 2026 | +7,22% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 463,44 |
+0,64% | 09:19 CET | -0,56% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 869,81 |
+0,60% | 09:19 CET | -2,37% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 626,34 |
+0,64% | 09:19 CET | +2,47% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 230,93 |
+0,64% | 09:19 CET | +1,72% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 791,19 |
-0,32% | 23 Oct 2026 | -8,63% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 615,03 |
-0,34% | 23 Oct 2026 | -10,68% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 012,55 |
-0,32% | 23 Oct 2026 | -5,93% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 304,44 |
-0,32% | 23 Oct 2026 | -6,60% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 619,73 |
+0,64% | 09:19 CET | +7,12% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 429,72 |
-1,29% | 23 Oct 2026 | +4,35% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 397,87 |
-1,28% | 23 Oct 2026 | +9,99% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 810,81 |
-1,28% | 23 Oct 2026 | +9,11% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 225,66 |
+0,78% | 09:19 CET | -5,05% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 873,85 |
+0,73% | 09:19 CET | -6,24% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 778,91 |
+0,78% | 09:19 CET | -2,04% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 280,54 |
+0,79% | 09:20 CET | -2,78% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 414,12 |
+0,74% | 09:20 CET | -6,68% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 371,53 |
-0,43% | 23 Oct 2026 | +4,25% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 156,48 |
-0,44% | 23 Oct 2026 | +1,95% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 177,50 |
-0,43% | 23 Oct 2026 | +6,72% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 318,44 |
-0,43% | 23 Oct 2026 | +6,17% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 546,87 |
+0,51% | 09:19 CET | +0,86% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 076,73 |
+0,50% | 09:20 CET | +0,63% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 588,92 |
+0,47% | 09:19 CET | -0,62% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 557,57 |
+0,53% | 09:20 CET | +4,46% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 875,60 |
+0,51% | 09:19 CET | +3,53% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 822,18 |
+0,29% | 09:19 CET | +1,01% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 295,65 |
+0,26% | 09:19 CET | +0,75% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 756,82 |
+0,25% | 09:19 CET | -0,48% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 039,84 |
+0,30% | 09:20 CET | +4,59% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 285,04 |
+0,29% | 09:19 CET | +3,68% |