Displaying 1151 - 1200 of 2491
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 785,18 |
+0,04% | 12:04 CEST | +3,44% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 936,58 |
+0,04% | 12:04 CEST | +3,57% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7 095,01 |
+0,05% | 12:04 CEST | +6,28% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 347,42 |
+0,05% | 12:04 CEST | +5,87% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 618,60 |
+0,04% | 12:04 CEST | +2,59% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 017,34 |
+0,03% | 12:04 CEST | +2,31% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 070,80 |
+0,04% | 12:04 CEST | +5,76% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 275,97 |
+0,04% | 12:04 CEST | +4,97% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 372,04 |
-0,07% | 12:04 CEST | +1,78% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 486,45 |
-0,09% | 12:04 CEST | +1,47% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 864,56 |
-0,07% | 12:04 CEST | +4,57% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 387,76 |
-0,07% | 12:04 CEST | +3,87% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 361,56 |
-0,10% | 12:04 CEST | +2,86% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 129,58 |
-0,11% | 12:04 CEST | +3,75% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 733,18 |
-0,11% | 12:04 CEST | +3,14% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 950,01 |
-0,10% | 12:04 CEST | +5,58% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 440,18 |
-0,11% | 12:04 CEST | +4,89% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 384,44 |
+0,21% | 12:04 CEST | +12,93% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 653,77 |
+0,24% | 12:04 CEST | +15,64% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 581,90 |
+0,24% | 12:04 CEST | +14,97% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 82,75 |
-0,43% | 12:04 CEST | +21,99% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 44,172 |
+0,36% | 12:04 CEST | +7,10% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 56,795 |
-0,31% | 18 Jun 2026 | +9,59% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 45,433 |
-0,32% | 18 Jun 2026 | +7,76% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 42,40 |
-0,31% | 18 Jun 2026 | +3,52% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10,714 |
+0,08% | 12:04 CEST | +26,03% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 48,399 |
+1,17% | 12:04 CEST | +12,74% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 100,777 |
-0,11% | 18 Jun 2026 | +26,21% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 130,185 |
-0,10% | 18 Jun 2026 | +28,79% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 130,185 |
-0,10% | 18 Jun 2026 | +28,79% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 103,451 |
-0,11% | 18 Jun 2026 | +26,50% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 101,10 |
-0,10% | 18 Jun 2026 | +25,14% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 101,10 |
-0,10% | 18 Jun 2026 | +25,14% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 100,998 |
+0,18% | 12:04 CEST | +25,82% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 99,904 |
+0,19% | 12:04 CEST | +25,92% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 102,843 |
-0,11% | 18 Jun 2026 | +26,37% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 121,891 |
-0,10% | 18 Jun 2026 | +28,79% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 101,10 |
-0,10% | 18 Jun 2026 | +25,14% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 139,352 |
-0,10% | 18 Jun 2026 | +28,79% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 109,241 |
-0,11% | 18 Jun 2026 | +26,74% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 101,10 |
-0,10% | 18 Jun 2026 | +25,14% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 101,298 |
-0,11% | 18 Jun 2026 | +26,12% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 121,891 |
-0,10% | 18 Jun 2026 | +28,79% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 101,10 |
-0,10% | 18 Jun 2026 | +25,14% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 99,58 |
+0,19% | 12:04 CEST | +26,17% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49,666 |
-0,13% | 18 Jun 2026 | +16,29% |