Displaying 1151 - 1200 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24.307 |
-4.40% | 18:05 CET | +0.17% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 17.084 |
-4.42% | 18:05 CET | -0.70% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17.58 |
-4.40% | 18:05 CET | +0.17% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 22.068 |
-4.41% | 18:05 CET | +0.17% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 22.068 |
-4.41% | 18:05 CET | +0.17% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17.291 |
-4.41% | 18:05 CET | -0.59% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 17.052 |
-4.42% | 18:05 CET | -0.64% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17.58 |
-4.40% | 18:05 CET | +0.17% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17.58 |
-4.40% | 18:05 CET | +0.17% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16.711 |
-4.42% | 18:05 CET | -0.91% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 16.175 |
-4.42% | 18:05 CET | -0.89% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 20.102 |
-4.40% | 18:05 CET | +0.17% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15.988 |
-4.42% | 18:05 CET | -0.96% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17.58 |
-4.40% | 18:05 CET | +0.17% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18.509 |
-2.15% | 18:05 CET | +0.94% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 27.319 |
-5.57% | 18:05 CET | +19.73% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 35.15 |
-5.56% | 18:05 CET | +20.53% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 27.01 |
-5.56% | 18:05 CET | +20.53% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 27.969 |
-5.57% | 18:05 CET | +19.90% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 25.924 |
-5.57% | 18:05 CET | +19.52% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 32.058 |
-5.56% | 18:05 CET | +20.52% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 32.058 |
-5.56% | 18:05 CET | +20.52% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 27.01 |
-5.56% | 18:05 CET | +20.53% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 27.01 |
-5.56% | 18:05 CET | +20.53% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 25.459 |
-5.57% | 18:05 CET | +19.37% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 26.442 |
-5.57% | 18:05 CET | +19.62% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 32.058 |
-5.56% | 18:05 CET | +20.52% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 27.01 |
-5.56% | 18:05 CET | +20.53% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 25.288 |
-5.57% | 18:05 CET | +19.37% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 19.919 |
-1.63% | 18:05 CET | +23.00% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 19.894 |
-1.64% | 18:05 CET | +23.06% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 25.461 |
-1.62% | 18:05 CET | +24.16% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 20.04 |
-1.62% | 18:05 CET | +24.16% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24.271 |
-0.56% | 18:05 CET | +6.87% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24.315 |
-0.56% | 18:05 CET | +7.09% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18.857 |
-4.23% | 18:05 CET | -10.45% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 22.416 |
-4.28% | 18:05 CET | -4.80% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.238 |
-5.01% | 18:05 CET | -10.96% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 241.361 |
-6.37% | 18:05 CET | -15.89% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 281.439 |
-6.35% | 18:05 CET | -15.19% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 254.25 |
-6.35% | 18:05 CET | -15.53% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 33.229 |
-2.25% | 18:05 CET | +2.04% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 43.008 |
-2.25% | 18:05 CET | +2.96% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34.74 |
-2.25% | 18:05 CET | +2.96% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 55.781 |
-1.59% | 18:15 CET | -8.27% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17.421 |
-0.35% | 18:05 CET | +24.33% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17.373 |
-0.35% | 18:05 CET | +24.26% |