Displaying 1151 - 1200 of 2491
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,789.05 |
+0.18% | 10:58 CEST | +3.58% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 937.88 |
+0.18% | 10:58 CEST | +3.71% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7,104.87 |
+0.19% | 10:58 CEST | +6.43% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,356.24 |
+0.19% | 10:58 CEST | +6.02% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,625.85 |
+0.24% | 09:27 CEST | +2.80% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2,021.38 |
+0.23% | 09:27 CEST | +2.52% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6,082.96 |
+0.24% | 09:27 CEST | +5.97% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,286.54 |
+0.24% | 09:27 CEST | +5.18% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,377.79 |
+0.17% | 10:58 CEST | +2.03% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,490.04 |
+0.15% | 10:58 CEST | +1.72% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,873.93 |
+0.17% | 10:58 CEST | +4.82% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,395.97 |
+0.17% | 10:58 CEST | +4.12% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,367.33 |
+0.15% | 10:58 CEST | +3.11% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2,134.77 |
+0.13% | 10:58 CEST | +4.00% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,737.41 |
+0.13% | 10:58 CEST | +3.40% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,959.66 |
+0.15% | 10:58 CEST | +5.83% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,449.05 |
+0.15% | 10:58 CEST | +5.16% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,386.36 |
+0.35% | 10:58 CEST | +13.08% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,655.57 |
+0.35% | 10:58 CEST | +15.77% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,583.63 |
+0.35% | 10:58 CEST | +15.09% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 83.144 |
+0.05% | 10:58 CEST | +22.57% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 44.141 |
+0.29% | 10:58 CEST | +7.03% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 56.795 |
-0.31% | 18 Jun 2026 | +9.59% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 45.433 |
-0.32% | 18 Jun 2026 | +7.76% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 42.40 |
-0.31% | 18 Jun 2026 | +3.52% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10.718 |
+0.12% | 10:58 CEST | +26.08% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 48.296 |
+0.96% | 10:58 CEST | +12.50% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 100.777 |
-0.11% | 18 Jun 2026 | +26.21% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 130.185 |
-0.10% | 18 Jun 2026 | +28.79% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 130.185 |
-0.10% | 18 Jun 2026 | +28.79% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 103.451 |
-0.11% | 18 Jun 2026 | +26.50% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 101.10 |
-0.10% | 18 Jun 2026 | +25.14% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 101.10 |
-0.10% | 18 Jun 2026 | +25.14% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 101.258 |
+0.44% | 10:58 CEST | +26.15% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 100.18 |
+0.46% | 10:58 CEST | +26.26% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 102.843 |
-0.11% | 18 Jun 2026 | +26.37% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 121.891 |
-0.10% | 18 Jun 2026 | +28.79% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 101.10 |
-0.10% | 18 Jun 2026 | +25.14% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 139.352 |
-0.10% | 18 Jun 2026 | +28.79% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 109.241 |
-0.11% | 18 Jun 2026 | +26.74% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 101.10 |
-0.10% | 18 Jun 2026 | +25.14% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 101.298 |
-0.11% | 18 Jun 2026 | +26.12% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 121.891 |
-0.10% | 18 Jun 2026 | +28.79% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 101.10 |
-0.10% | 18 Jun 2026 | +25.14% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 99.856 |
+0.46% | 10:58 CEST | +26.52% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49.666 |
-0.13% | 18 Jun 2026 | +16.29% |