Displaying 1101 - 1150 of 2139
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 940,95 |
-0,90% | 21 Apr 2026 | +0,05% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 371,60 |
-1,05% | 21 Apr 2026 | +2,38% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 367,30 |
-0,98% | 21 Apr 2026 | +1,14% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 390,75 |
-0,94% | 21 Apr 2026 | +2,79% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 777,04 |
-0,96% | 21 Apr 2026 | +2,69% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 771,76 |
-0,76% | 21 Apr 2026 | +0,61% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 210,43 |
-0,79% | 21 Apr 2026 | +0,47% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 566,21 |
-0,81% | 21 Apr 2026 | +1,54% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 705,20 |
-0,69% | 21 Apr 2026 | +0,46% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 907,92 |
-0,65% | 21 Apr 2026 | +0,40% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 817,38 |
-0,63% | 21 Apr 2026 | +2,12% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 115,52 |
-0,68% | 21 Apr 2026 | +2,01% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 613,68 |
-0,39% | 21 Apr 2026 | +2,45% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 991,91 |
-0,41% | 21 Apr 2026 | +1,02% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 901,77 |
-0,39% | 21 Apr 2026 | +2,81% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 163,40 |
-0,39% | 21 Apr 2026 | +2,73% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 306,87 |
-0,82% | 21 Apr 2026 | -1,02% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 430,87 |
-0,69% | 21 Apr 2026 | -2,32% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 667,78 |
-0,63% | 21 Apr 2026 | -0,76% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 234,86 |
-0,68% | 21 Apr 2026 | -0,82% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 296,52 |
-0,77% | 21 Apr 2026 | +0,03% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 033,69 |
-0,65% | 21 Apr 2026 | -0,92% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 658,49 |
-0,65% | 21 Apr 2026 | -1,30% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 749,39 |
-0,64% | 21 Apr 2026 | +0,21% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 285,62 |
-0,66% | 21 Apr 2026 | +0,18% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 301,02 |
-1,03% | 21 Apr 2026 | +6,12% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 523,39 |
-0,72% | 21 Apr 2026 | +6,52% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 464,37 |
-0,79% | 21 Apr 2026 | +6,43% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 73,51 |
+0,11% | 21 Apr 2026 | +8,37% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 53,67 |
-0,07% | 21 Apr 2026 | +3,56% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 43,174 |
-0,08% | 21 Apr 2026 | +2,40% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 42,42 |
-0,07% | 21 Apr 2026 | +3,56% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 89,843 |
-0,51% | 21 Apr 2026 | +12,51% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 115,282 |
-0,50% | 21 Apr 2026 | +14,05% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 115,282 |
-0,50% | 21 Apr 2026 | +14,05% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 92,156 |
-0,51% | 21 Apr 2026 | +12,69% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 92,14 |
-0,50% | 21 Apr 2026 | +14,05% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 92,14 |
-0,50% | 21 Apr 2026 | +14,05% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 90,021 |
-0,51% | 21 Apr 2026 | +12,15% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 89,023 |
-0,51% | 21 Apr 2026 | +12,20% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 91,644 |
-0,51% | 21 Apr 2026 | +12,61% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 107,937 |
-0,50% | 21 Apr 2026 | +14,05% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 92,14 |
-0,50% | 21 Apr 2026 | +14,05% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 123,399 |
-0,50% | 21 Apr 2026 | +14,05% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 97,251 |
-0,51% | 21 Apr 2026 | +12,83% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |