Displaying 1101 - 1150 of 2126
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 922,77 |
-3,13% | 17:57 CET | -2,48% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 651,83 |
-3,11% | 17:57 CET | -1,54% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 947,50 |
-3,11% | 17:57 CET | -1,57% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 274,00 |
-3,81% | 18:05 CET | -2,43% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 417,48 |
-3,82% | 18:05 CET | -3,24% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 607,02 |
-3,80% | 18:05 CET | -2,40% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 183,13 |
-3,80% | 18:05 CET | -2,41% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 243,28 |
-3,33% | 18:05 CET | -2,29% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 993,26 |
-3,34% | 18:05 CET | -2,89% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 628,26 |
-3,34% | 18:05 CET | -3,10% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 656,39 |
-3,33% | 18:05 CET | -2,27% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 205,14 |
-3,33% | 18:05 CET | -2,28% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 234,32 |
-3,58% | 18:05 CET | +0,68% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 440,06 |
-3,58% | 18:05 CET | +0,70% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 385,46 |
-3,58% | 18:05 CET | +0,69% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 73,467 |
-3,33% | 18:05 CET | +8,31% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 49,292 |
-3,87% | 18:05 CET | -4,88% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 39,851 |
-3,88% | 18:05 CET | -5,48% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 38,96 |
-3,87% | 18:05 CET | -4,88% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 86,638 |
-4,11% | 18:05 CET | +8,50% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 110,49 |
-4,09% | 18:05 CET | +9,31% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 110,49 |
-4,09% | 18:05 CET | +9,31% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 88,807 |
-4,09% | 18:05 CET | +8,59% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 88,31 |
-4,09% | 18:05 CET | +9,31% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 88,31 |
-4,09% | 18:05 CET | +9,31% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 86,938 |
-4,11% | 18:05 CET | +8,31% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 85,956 |
-4,11% | 18:05 CET | +8,34% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 88,34 |
-4,09% | 18:05 CET | +8,55% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 103,45 |
-4,09% | 18:05 CET | +9,31% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 88,31 |
-4,09% | 18:05 CET | +9,31% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 118,27 |
-4,09% | 18:05 CET | +9,31% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 93,663 |
-4,09% | 18:05 CET | +8,67% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 88,31 |
-4,09% | 18:05 CET | +9,31% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 87,123 |
-4,11% | 18:05 CET | +8,47% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 103,45 |
-4,09% | 18:05 CET | +9,31% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 88,31 |
-4,09% | 18:05 CET | +9,31% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 85,566 |
-4,11% | 18:05 CET | +8,42% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 48,785 |
-2,00% | 18:05 CET | +14,22% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 53,702 |
-2,00% | 18:05 CET | +14,99% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 51,00 |
-2,00% | 18:05 CET | +14,99% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 63,389 |
-2,00% | 18:05 CET | +15,00% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 50,685 |
-2,00% | 18:05 CET | +14,29% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 51,00 |
-2,00% | 18:05 CET | +14,99% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 14,818 |
-3,89% | 18:05 CET | +6,27% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 14,984 |
-3,88% | 18:05 CET | +6,39% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 54,771 |
-4,17% | 18:05 CET | +0,78% |