Displaying 1101 - 1150 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 922,62 |
-3,14% | 17:29 CET | -2,49% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 651,39 |
-3,12% | 17:29 CET | -1,55% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 955,91 |
-2,95% | 14:39 CET | -1,40% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 272,14 |
-3,88% | 17:29 CET | -2,51% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 416,86 |
-3,86% | 17:32 CET | -3,28% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 604,07 |
-3,88% | 17:29 CET | -2,48% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 180,53 |
-3,88% | 17:29 CET | -2,49% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 241,84 |
-3,39% | 17:32 CET | -2,36% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 991,84 |
-3,41% | 17:29 CET | -2,96% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 627,07 |
-3,42% | 17:29 CET | -3,17% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 654,06 |
-3,39% | 17:32 CET | -2,34% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 203,09 |
-3,39% | 17:32 CET | -2,34% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 233,95 |
-3,61% | 17:29 CET | +0,65% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 438,87 |
-3,66% | 17:32 CET | +0,61% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 385,05 |
-3,61% | 17:29 CET | +0,66% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 73,134 |
-3,77% | 17:32 CET | +7,82% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 51,279 |
-2,24% | 02 Mar 2026 | -1,05% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 41,461 |
-2,27% | 02 Mar 2026 | -1,66% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 40,53 |
-2,24% | 02 Mar 2026 | -1,05% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 90,348 |
-3,61% | 02 Mar 2026 | +13,15% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 115,207 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 115,207 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 92,608 |
-3,61% | 02 Mar 2026 | +13,24% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 92,08 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 92,08 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 86,416 |
-4,68% | 17:29 CET | +7,66% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 85,44 |
-4,68% | 17:29 CET | +7,69% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 92,121 |
-3,61% | 02 Mar 2026 | +13,20% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 107,866 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 92,08 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 123,319 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 97,671 |
-3,61% | 02 Mar 2026 | +13,32% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 92,08 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 90,854 |
-3,62% | 02 Mar 2026 | +13,12% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 107,866 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 92,08 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 85,12 |
-4,61% | 17:32 CET | +7,85% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49,785 |
-1,24% | 02 Mar 2026 | +16,57% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 54,797 |
-1,22% | 02 Mar 2026 | +17,34% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 52,04 |
-1,21% | 02 Mar 2026 | +17,34% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 64,681 |
-1,22% | 02 Mar 2026 | +17,34% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51,723 |
-1,24% | 02 Mar 2026 | +16,64% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 52,04 |
-1,21% | 02 Mar 2026 | +17,34% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 14,872 |
-3,54% | 17:29 CET | +6,66% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 15,057 |
-3,41% | 17:24 CET | +6,91% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 54,913 |
-3,92% | 17:29 CET | +1,04% |