Displaying 1101 - 1150 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 338,66 |
+0,30% | 10:14 CET | +13,71% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 694,27 |
+0,79% | 10:14 CET | +13,00% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 937,81 |
+0,76% | 10:14 CET | +9,86% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 915,86 |
+0,76% | 10:14 CET | +10,16% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 061,40 |
+0,80% | 10:14 CET | +14,90% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 134,26 |
+0,80% | 10:14 CET | +14,45% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 376,88 |
+0,33% | 10:14 CET | +8,42% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 876,07 |
+0,49% | 10:14 CET | +4,51% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 387,04 |
+0,49% | 10:15 CET | +6,67% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 650,97 |
-0,72% | 23 Oct 2026 | +6,42% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 527,10 |
+0,24% | 10:14 CET | +7,50% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 931,52 |
+0,25% | 10:14 CET | +10,59% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 556,99 |
+0,25% | 10:14 CET | +9,96% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 522,74 |
+1,05% | 10:14 CET | +11,61% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 232,56 |
+1,01% | 10:14 CET | +8,05% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 943,32 |
+1,01% | 10:14 CET | +8,31% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 212,98 |
+1,06% | 10:14 CET | +12,96% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 971,42 |
+1,05% | 10:14 CET | +12,63% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 274,55 |
+0,34% | 10:15 CET | +10,94% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 765,16 |
+0,35% | 10:14 CET | +10,41% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 051,13 |
+0,73% | 10:14 CET | +19,55% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 053,11 |
+0,70% | 10:14 CET | +16,30% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 773,45 |
+0,69% | 10:14 CET | +15,71% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 867,67 |
+0,75% | 10:14 CET | +21,67% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 082,41 |
+0,75% | 10:14 CET | +21,16% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 198,49 |
+0,48% | 10:14 CET | +18,51% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 684,85 |
+0,48% | 10:14 CET | +18,29% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 115,37 |
+0,46% | 10:14 CET | +17,24% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 904,59 |
-1,04% | 10:15 CET | +7,45% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 613,19 |
-1,06% | 10:14 CET | +6,73% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 958,57 |
-1,12% | 10:14 CET | +4,41% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 538,69 |
+0,11% | 10:14 CET | +16,55% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 876,26 |
+0,11% | 10:14 CET | +15,47% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 512,17 |
+0,11% | 10:14 CET | +12,15% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 29,00 |
+0,83% | 10:15 CET | +21,54% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 105,73 |
+0,82% | 10:15 CET | +26,76% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 84,83 |
+0,82% | 10:14 CET | +25,45% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 716,48 |
+0,65% | 10:14 CET | +2,31% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 642,44 |
+0,61% | 10:15 CET | +0,34% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 529,47 |
+0,66% | 10:14 CET | +5,28% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 655,74 |
+0,66% | 10:14 CET | +4,54% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 574,39 |
-0,04% | 10:14 CET | +15,81% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 450,49 |
-0,44% | 23 Oct 2026 | +17,70% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 544,05 |
-0,04% | 10:14 CET | +16,78% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 669,55 |
+0,77% | 10:15 CET | -0,81% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 261,22 |
+0,77% | 10:15 CET | +2,77% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 093,82 |
+0,77% | 10:15 CET | +1,86% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 22,625 |
+0,73% | 10:14 CET | -4,21% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 20,76 |
+0,73% | 10:14 CET | -12,11% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 360,622 |
+2,00% | 10:14 CET | +13,15% |