Displaying 1101 - 1150 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 338,52 |
+0,29% | 10:15 CET | +13,71% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 688,28 |
+0,70% | 10:09 CET | +12,90% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 934,28 |
+0,67% | 10:09 CET | +9,76% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 915,04 |
+0,67% | 10:09 CET | +10,07% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 052,39 |
+0,71% | 10:09 CET | +14,80% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 126,08 |
+0,71% | 10:09 CET | +14,35% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 376,57 |
+0,32% | 10:09 CET | +8,40% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 873,15 |
+0,42% | 10:09 CET | +4,43% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 383,13 |
+0,43% | 10:09 CET | +6,60% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 675,13 |
+0,43% | 10:09 CET | +6,11% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 528,16 |
+0,31% | 10:09 CET | +7,58% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 933,56 |
+0,32% | 10:09 CET | +10,67% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 558,76 |
+0,32% | 10:09 CET | +10,04% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 505,45 |
+0,92% | 10:09 CET | +11,47% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 223,31 |
+0,88% | 10:09 CET | +7,91% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 942,12 |
+0,88% | 10:09 CET | +8,17% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 189,69 |
+0,93% | 10:09 CET | +12,82% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 949,72 |
+0,93% | 10:09 CET | +12,48% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 274,24 |
+0,34% | 10:09 CET | +10,93% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 764,68 |
+0,33% | 10:09 CET | +10,40% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 045,08 |
+0,61% | 10:09 CET | +19,41% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 049,45 |
+0,58% | 10:09 CET | +16,16% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 772,53 |
+0,57% | 10:09 CET | +15,58% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 858,25 |
+0,63% | 10:09 CET | +21,52% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 073,93 |
+0,63% | 10:09 CET | +21,01% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 197,75 |
+0,48% | 10:15 CET | +18,50% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 684,16 |
+0,47% | 10:15 CET | +18,29% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 116,75 |
+0,48% | 10:15 CET | +17,26% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 904,59 |
-1,04% | 10:15 CET | +7,45% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 613,53 |
-1,04% | 10:15 CET | +6,75% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 958,48 |
-1,12% | 10:15 CET | +4,40% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 538,95 |
+0,12% | 10:15 CET | +16,56% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 876,41 |
+0,12% | 10:15 CET | +15,48% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 512,29 |
+0,12% | 10:15 CET | +12,16% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 29,09 |
+1,15% | 10:10 CET | +21,92% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 106,09 |
+1,16% | 10:10 CET | +27,19% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 85,11 |
+1,15% | 10:10 CET | +25,87% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 716,64 |
+0,66% | 10:15 CET | +2,32% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 642,44 |
+0,61% | 10:15 CET | +0,34% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 529,08 |
+0,66% | 10:15 CET | +5,27% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 655,42 |
+0,65% | 10:15 CET | +4,54% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 576,28 |
-0,01% | 10:09 CET | +15,85% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 449,87 |
-0,01% | 10:09 CET | +17,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 546,51 |
-0,01% | 10:09 CET | +16,81% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 670,08 |
+0,80% | 10:10 CET | -0,78% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 261,93 |
+0,80% | 10:10 CET | +2,80% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 094,48 |
+0,80% | 10:10 CET | +1,89% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 22,625 |
+0,73% | 10:15 CET | -4,21% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 20,76 |
+0,73% | 10:15 CET | -12,11% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 360,723 |
+2,03% | 10:15 CET | +13,19% |