Displaying 1101 - 1150 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1,921.74 |
-3.18% | 15:19 CET | -2.54% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5,647.82 |
-3.18% | 15:20 CET | -1.61% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4,944.00 |
-3.18% | 15:20 CET | -1.64% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,274.00 |
-3.81% | 18:05 CET | -2.43% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,417.48 |
-3.82% | 18:05 CET | -3.24% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,607.02 |
-3.80% | 18:05 CET | -2.40% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,183.13 |
-3.80% | 18:05 CET | -2.41% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,243.28 |
-3.33% | 18:05 CET | -2.29% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1,993.26 |
-3.34% | 18:05 CET | -2.89% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,628.26 |
-3.34% | 18:05 CET | -3.10% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,656.39 |
-3.33% | 18:05 CET | -2.27% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,205.14 |
-3.33% | 18:05 CET | -2.28% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,234.32 |
-3.58% | 18:05 CET | +0.68% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,440.06 |
-3.58% | 18:05 CET | +0.70% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,385.46 |
-3.58% | 18:05 CET | +0.69% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 73.467 |
-3.33% | 18:05 CET | +8.31% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 49.292 |
-3.87% | 18:05 CET | -4.88% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 39.851 |
-3.88% | 18:05 CET | -5.48% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 38.96 |
-3.87% | 18:05 CET | -4.88% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 86.638 |
-4.11% | 18:05 CET | +8.50% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 110.49 |
-4.09% | 18:05 CET | +9.31% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 110.49 |
-4.09% | 18:05 CET | +9.31% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 88.807 |
-4.09% | 18:05 CET | +8.59% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 88.31 |
-4.09% | 18:05 CET | +9.31% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 88.31 |
-4.09% | 18:05 CET | +9.31% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 86.938 |
-4.11% | 18:05 CET | +8.31% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 85.956 |
-4.11% | 18:05 CET | +8.34% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 88.34 |
-4.09% | 18:05 CET | +8.55% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 103.45 |
-4.09% | 18:05 CET | +9.31% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 88.31 |
-4.09% | 18:05 CET | +9.31% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 118.27 |
-4.09% | 18:05 CET | +9.31% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 93.663 |
-4.09% | 18:05 CET | +8.67% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 88.31 |
-4.09% | 18:05 CET | +9.31% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 87.123 |
-4.11% | 18:05 CET | +8.47% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 103.45 |
-4.09% | 18:05 CET | +9.31% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 88.31 |
-4.09% | 18:05 CET | +9.31% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 85.566 |
-4.11% | 18:05 CET | +8.42% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 48.785 |
-2.00% | 18:05 CET | +14.22% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 53.702 |
-2.00% | 18:05 CET | +14.99% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 51.00 |
-2.00% | 18:05 CET | +14.99% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 63.389 |
-2.00% | 18:05 CET | +15.00% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 50.685 |
-2.00% | 18:05 CET | +14.29% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 51.00 |
-2.00% | 18:05 CET | +14.99% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 14.818 |
-3.89% | 18:05 CET | +6.27% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 14.984 |
-3.88% | 18:05 CET | +6.39% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 54.771 |
-4.17% | 18:05 CET | +0.78% |