Displaying 1051 - 1100 of 2491
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 397,37 |
+0,22% | 10:16 CEST | +9,35% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 045,30 |
+0,65% | 10:17 CEST | +9,07% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 645,08 |
+0,65% | 10:17 CEST | +10,98% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 912,03 |
+0,65% | 10:17 CEST | +10,54% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 481,50 |
-0,30% | 09:01 CEST | +4,29% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 824,64 |
-0,30% | 09:01 CEST | +6,56% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 458,54 |
-0,63% | 10:17 CEST | +5,73% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15 448,51 |
+0,17% | 09:01 CEST | +27,51% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 405,55 |
+0,16% | 09:01 CEST | +25,57% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 102,06 |
+0,78% | 10:17 CEST | +26,53% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 907,04 |
+0,80% | 10:17 CEST | +29,67% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 19 488,09 |
+0,80% | 10:17 CEST | +29,33% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 283,85 |
+0,04% | 09:01 CEST | +11,18% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 782,97 |
+0,22% | 10:17 CEST | +10,93% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 912,17 |
+0,64% | 10:17 CEST | +39,93% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 605,66 |
-0,01% | 09:01 CEST | +37,34% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 920,64 |
+0,63% | 10:17 CEST | +37,73% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 176,32 |
+0,64% | 10:17 CEST | +41,90% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 267,26 |
+0,64% | 10:17 CEST | +41,43% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 482,18 |
+0,24% | 09:01 CEST | +21,81% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 10 020,57 |
+0,88% | 10:17 CEST | +22,40% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 360,50 |
+0,24% | 09:01 CEST | +20,78% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 330,57 |
-0,56% | 09:01 CEST | +31,48% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 967,07 |
-1,03% | 10:17 CEST | +30,14% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 174,51 |
-1,03% | 10:16 CEST | +27,92% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 517,63 |
-0,95% | 10:17 CEST | +15,86% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 867,03 |
-0,95% | 10:16 CEST | +15,10% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 531,66 |
-0,28% | 09:01 CEST | +13,60% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,96 |
+0,12% | 09:01 CEST | +4,61% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 90,54 |
+0,12% | 09:01 CEST | +8,55% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 72,74 |
+0,12% | 09:01 CEST | +7,57% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 806,67 |
+0,21% | 10:16 CEST | +5,71% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 721,99 |
+0,10% | 09:01 CEST | +5,20% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 690,08 |
+0,11% | 09:01 CEST | +8,34% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 794,08 |
+0,11% | 09:01 CEST | +7,65% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 298,53 |
-0,01% | 09:01 CEST | +10,95% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 016,37 |
-0,01% | 09:01 CEST | +11,80% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 168,37 |
+0,05% | 10:17 CEST | +11,64% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 824,78 |
+0,16% | 10:17 CEST | +8,42% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 442,65 |
-0,17% | 09:01 CEST | +11,01% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 266,62 |
-0,17% | 09:01 CEST | +10,27% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,609 |
-0,44% | 10:17 CEST | +4,19% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,58 |
-0,44% | 10:17 CEST | -4,40% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 318,544 |
-1,22% | 10:17 CEST | -0,05% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 316,981 |
-1,71% | 09:01 CEST | -0,54% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 313,35 |
-1,71% | 09:01 CEST | -1,68% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 23,523 |
+0,22% | 09:01 CEST | +5,96% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 23,611 |
+0,58% | 10:17 CEST | +6,36% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 22,75 |
+0,57% | 10:17 CEST | +2,48% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 042,19 |
+0,30% | 16 Jun 2026 | +7,54% |