Displaying 1051 - 1100 of 2690
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 008,88 |
+0,33% | 10:04 CET | +5,88% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 874,22 |
+0,46% | 10:04 CET | +4,52% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 035,00 |
+0,48% | 10:04 CET | +7,00% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 210,72 |
+0,45% | 10:04 CET | +3,76% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 078,43 |
+0,45% | 10:04 CET | +3,55% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 601,56 |
+0,44% | 10:04 CET | +2,70% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 413,51 |
+0,48% | 10:04 CET | +6,42% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 880,04 |
+0,45% | 10:04 CET | +3,20% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 761,37 |
+0,44% | 10:04 CET | +2,99% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 333,60 |
+0,43% | 10:04 CET | +2,15% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 383,07 |
+0,60% | 10:04 CET | -0,23% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 172,42 |
+0,62% | 10:04 CET | +2,79% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 638,03 |
+0,61% | 10:04 CET | +2,04% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 227,45 |
+0,57% | 10:04 CET | +4,75% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 439,86 |
+0,54% | 10:04 CET | +4,86% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 563,34 |
+0,57% | 10:04 CET | +7,89% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 869,43 |
+0,57% | 10:04 CET | +7,09% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 725,46 |
+0,42% | 10:04 CET | +7,09% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 009,99 |
+0,39% | 10:04 CET | +4,49% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 763,91 |
+0,38% | 10:04 CET | +3,98% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 7 988,26 |
+0,43% | 10:04 CET | +9,47% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 064,79 |
+0,43% | 10:04 CET | +8,92% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 284,76 |
-1,32% | 23 Oct 2026 | +4,91% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 274,39 |
-1,33% | 23 Oct 2026 | +2,26% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 021,78 |
+0,54% | 10:04 CET | +3,64% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 862,06 |
-1,33% | 23 Oct 2026 | +2,44% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 626,09 |
-1,32% | 23 Oct 2026 | +7,06% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 726,25 |
+0,58% | 10:04 CET | +7,17% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 072,36 |
+0,87% | 10:04 CET | +5,19% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 986,65 |
+0,84% | 10:04 CET | +2,90% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 895,38 |
+0,83% | 10:04 CET | +3,12% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 947,35 |
+0,84% | 10:04 CET | +3,38% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 258,83 |
+0,86% | 10:04 CET | +5,43% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 362,81 |
+0,88% | 10:04 CET | +7,97% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 663,19 |
+0,88% | 10:04 CET | +7,27% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 255,05 |
0,00% | 23 Oct 2026 | -0,39% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 087,20 |
+0,41% | 10:04 CET | +6,78% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 981,08 |
+0,39% | 10:04 CET | +4,59% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 316,27 |
+0,43% | 10:04 CET | +9,75% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 650,05 |
+0,43% | 10:04 CET | +9,02% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 348,02 |
+0,33% | 10:04 CET | -0,37% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 627,13 |
+0,31% | 10:04 CET | -1,45% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 595,99 |
+0,34% | 10:04 CET | +2,24% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 937,93 |
+0,34% | 10:04 CET | +1,63% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 139,09 |
+1,01% | 10:04 CET | -5,47% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 722,15 |
+1,01% | 10:04 CET | -3,60% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 268,15 |
+1,01% | 10:04 CET | -4,06% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 219,67 |
+0,25% | 10:04 CET | +11,57% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 438,49 |
+0,21% | 10:04 CET | +9,11% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 802,69 |
+0,25% | 10:04 CET | +14,33% |