Displaying 1051 - 1100 of 2050
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 083,27 |
-0,05% | 18:05 CET | +0,94% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 613,46 |
-0,06% | 18:05 CET | +0,91% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 407,76 |
-0,04% | 18:05 CET | +1,02% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 781,57 |
-0,04% | 18:05 CET | +1,02% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 821,22 |
+0,05% | 18:05 CET | +0,98% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 299,10 |
+0,04% | 18:05 CET | +0,90% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 780,64 |
+0,03% | 18:05 CET | +0,87% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 865,64 |
+0,05% | 18:05 CET | +0,98% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 173,34 |
+0,05% | 18:05 CET | +0,97% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 417,00 |
-0,27% | 18:05 CET | +1,45% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 124,28 |
-0,28% | 18:05 CET | +1,34% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 756,86 |
-0,27% | 18:05 CET | +1,45% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 978,52 |
-0,27% | 18:05 CET | +1,45% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 972,40 |
+0,02% | 18:15 CET | +1,67% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 367,94 |
+0,25% | 18:15 CET | +2,22% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 380,42 |
+0,24% | 18:15 CET | +2,11% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 366,33 |
+0,25% | 18:15 CET | +2,22% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 759,81 |
+0,25% | 18:15 CET | +2,22% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 811,52 |
+0,02% | 18:15 CET | +1,67% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 248,76 |
+0,02% | 18:15 CET | +1,67% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 575,88 |
+0,06% | 22:25 CET | +1,75% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 736,90 |
+0,05% | 22:25 CET | +1,64% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 919,06 |
+0,05% | 22:25 CET | +1,63% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 792,90 |
+0,06% | 22:25 CET | +1,75% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 100,41 |
+0,06% | 22:25 CET | +1,75% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 560,16 |
-0,70% | 18:05 CET | +0,93% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 987,78 |
-0,72% | 18:05 CET | +0,81% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 793,94 |
-0,70% | 18:05 CET | +0,93% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 073,26 |
-0,70% | 18:05 CET | +0,93% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 346,85 |
+0,15% | 18:05 CET | +0,70% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 473,53 |
+0,13% | 18:05 CET | +0,59% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 721,77 |
+0,15% | 18:05 CET | +0,70% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 284,56 |
+0,15% | 18:05 CET | +0,70% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 325,25 |
+0,22% | 18:05 CET | +1,28% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 077,17 |
+0,21% | 18:05 CET | +1,19% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 699,95 |
+0,21% | 18:05 CET | +1,17% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 789,20 |
+0,22% | 18:05 CET | +1,28% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 321,74 |
+0,22% | 18:05 CET | +1,28% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 258,33 |
-0,10% | 18:05 CET | +2,64% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 467,84 |
-0,10% | 18:05 CET | +2,64% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 412,24 |
-0,10% | 18:05 CET | +2,64% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 68,752 |
+0,33% | 18:05 CET | +1,36% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 51,165 |
+0,35% | 18:05 CET | -1,27% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 41,595 |
+0,34% | 18:05 CET | -1,35% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 40,44 |
+0,35% | 18:05 CET | -1,27% |