Displaying 1051 - 1100 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 586,88 |
-0,20% | 18:15 CEST | +13,55% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 754,42 |
-0,19% | 18:15 CEST | +15,86% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 5 006,33 |
-0,19% | 18:15 CEST | +15,16% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 288,78 |
0,00% | 18:40 CEST | +2,29% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 290,19 |
-0,03% | 18:15 CEST | +13,80% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 121,29 |
-0,04% | 18:15 CEST | +11,99% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 651,36 |
-0,03% | 18:15 CEST | +16,67% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 946,00 |
-0,03% | 18:15 CEST | +15,96% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 575,75 |
-0,31% | 18:15 CEST | +6,41% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 819,04 |
-0,32% | 18:15 CEST | +5,75% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 974,64 |
-0,31% | 18:15 CEST | +9,16% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 272,54 |
-0,31% | 18:15 CEST | +8,51% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 452,39 |
+0,16% | 18:15 CEST | +3,97% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 186,69 |
+0,16% | 18:15 CEST | +5,88% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 689,56 |
+0,16% | 18:15 CEST | +5,41% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 148,03 |
+0,32% | 18:15 CEST | +7,97% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 401,04 |
+0,31% | 18:15 CEST | +6,26% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 679,13 |
+0,32% | 18:15 CEST | +10,61% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 229,10 |
+0,32% | 18:15 CEST | +9,98% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 455,61 |
+0,27% | 18:15 CEST | +12,01% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 186,29 |
+0,15% | 18:15 CEST | +12,87% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 879,81 |
+0,15% | 18:15 CEST | +14,90% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 120,56 |
+0,15% | 18:15 CEST | +14,44% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 498,58 |
+0,32% | 18:15 CEST | +5,49% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 871,84 |
+0,32% | 18:15 CEST | +8,34% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 506,03 |
+0,32% | 18:15 CEST | +7,77% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 804,35 |
-0,06% | 18:15 CEST | +22,19% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 967,03 |
-0,08% | 18:15 CEST | +19,02% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 038,97 |
-0,08% | 18:15 CEST | +19,29% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 925,98 |
-0,06% | 18:15 CEST | +23,59% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 570,41 |
-0,06% | 18:15 CEST | +23,24% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 406,29 |
+0,27% | 18:15 CEST | +14,36% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 883,05 |
+0,27% | 18:15 CEST | +13,87% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 898,70 |
-0,04% | 18:15 CEST | +39,62% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 583,40 |
-0,05% | 18:15 CEST | +36,50% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 908,32 |
-0,05% | 18:15 CEST | +35,89% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 168,73 |
-0,04% | 18:15 CEST | +41,79% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 257,80 |
-0,04% | 18:15 CEST | +41,27% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 174,91 |
-0,97% | 18:15 CEST | +18,24% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 662,96 |
-0,97% | 18:15 CEST | +18,03% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 099,42 |
-0,97% | 18:15 CEST | +17,01% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 132,42 |
+0,47% | 18:15 CEST | +20,30% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 806,93 |
+0,46% | 18:15 CEST | +19,55% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 074,75 |
+0,46% | 18:15 CEST | +17,06% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 446,59 |
-0,11% | 18:15 CEST | +13,52% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 801,40 |
-0,11% | 18:15 CEST | +12,47% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 472,82 |
-0,11% | 18:15 CEST | +9,24% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,34 |
-0,42% | 18:05 CEST | +10,39% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 95,85 |
-0,43% | 18:05 CEST | +14,91% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 76,94 |
-0,43% | 18:05 CEST | +13,78% |