Displaying 1051 - 1100 of 2139
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 26,41 |
+1,07% | 18:05 CEST | +11,81% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 26,41 |
+1,07% | 18:05 CEST | +11,81% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 312,881 |
-0,85% | 18:05 CEST | -1,83% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 312,884 |
-0,85% | 18:05 CEST | -1,83% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 309,30 |
-0,85% | 18:05 CEST | -2,95% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,787 |
-1,12% | 18:05 CEST | -1,86% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,79 |
-1,12% | 18:05 CEST | -1,85% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 21,79 |
-1,12% | 18:05 CEST | -1,85% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 982,07 |
-0,90% | 18:15 CEST | +4,37% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 215,62 |
-0,83% | 18:15 CEST | +3,34% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 572,57 |
-0,79% | 18:15 CEST | +5,08% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 070,70 |
-0,81% | 18:15 CEST | +4,93% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 508,84 |
-0,81% | 18:05 CEST | +2,52% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 900,65 |
-0,74% | 18:05 CEST | +1,09% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 631,62 |
-0,71% | 18:05 CEST | +2,68% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 251,27 |
-0,73% | 18:05 CEST | +2,64% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 103,05 |
-1,44% | 18:05 CEST | +1,58% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 811,28 |
-1,24% | 18:05 CEST | +0,18% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 432,33 |
-1,15% | 18:05 CEST | +1,95% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 694,65 |
-1,22% | 18:05 CEST | +1,87% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 613,25 |
-0,48% | 18:05 CEST | +6,85% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 440,09 |
-0,50% | 18:05 CEST | +5,11% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 273,67 |
-0,48% | 18:05 CEST | +6,89% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 732,94 |
-0,48% | 18:05 CEST | +6,88% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 351,18 |
-1,50% | 18:05 CEST | +0,31% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 922,70 |
-1,21% | 18:05 CEST | -1,00% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 882,29 |
-1,19% | 18:05 CEST | +0,64% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 393,57 |
-1,26% | 18:05 CEST | +0,57% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 501,03 |
-1,27% | 18:05 CEST | -0,94% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 329,90 |
-1,27% | 22:25 CEST | +3,45% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 172,23 |
-1,14% | 22:25 CEST | +2,46% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 982,08 |
-1,09% | 22:25 CEST | +4,17% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 170,84 |
-1,13% | 22:25 CEST | +4,03% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 548,86 |
-0,52% | 18:05 CEST | +0,94% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 065,09 |
-0,46% | 18:05 CEST | +0,06% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 602,93 |
+0,18% | 15:57 CEST | +0,25% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 415,65 |
-0,43% | 18:05 CEST | +1,20% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 785,84 |
-0,45% | 18:05 CEST | +1,14% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 802,34 |
-0,42% | 18:05 CEST | +0,30% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 264,82 |
-0,42% | 18:05 CEST | -0,61% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 746,67 |
-0,42% | 18:05 CEST | -1,06% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 843,23 |
-0,41% | 18:05 CEST | +0,51% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 151,97 |
-0,41% | 18:05 CEST | +0,46% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 403,43 |
-0,43% | 18:05 CEST | +1,05% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 092,30 |
-0,37% | 18:05 CEST | -0,19% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 755,92 |
-0,35% | 18:05 CEST | +1,43% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 973,32 |
-0,36% | 18:05 CEST | +1,34% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |