Displaying 1051 - 1100 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 005,00 |
+0,23% | 09:43 CET | +5,78% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 876,68 |
+0,53% | 09:42 CET | +4,59% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 037,13 |
+0,51% | 09:42 CET | +7,04% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 212,76 |
+0,51% | 09:42 CET | +3,83% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 080,38 |
+0,51% | 09:42 CET | +3,61% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 603,21 |
+0,50% | 09:42 CET | +2,77% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 416,95 |
+0,54% | 09:42 CET | +6,49% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 881,05 |
+0,48% | 09:42 CET | +3,24% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 762,34 |
+0,48% | 09:42 CET | +3,03% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 335,08 |
+0,50% | 09:42 CET | +2,21% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 382,74 |
+0,59% | 09:43 CET | -0,25% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 171,84 |
+0,60% | 09:43 CET | +2,77% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 637,52 |
+0,60% | 09:43 CET | +2,03% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 225,60 |
+0,50% | 09:43 CET | +4,69% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 439,04 |
+0,49% | 09:43 CET | +4,80% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 560,20 |
+0,51% | 09:43 CET | +7,83% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 866,68 |
+0,51% | 09:43 CET | +7,03% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 729,40 |
+0,50% | 09:43 CET | +7,18% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 012,50 |
+0,47% | 09:43 CET | +4,57% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 764,55 |
+0,46% | 09:43 CET | +4,07% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 7 994,93 |
+0,52% | 09:43 CET | +9,57% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 070,70 |
+0,52% | 09:43 CET | +9,01% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 318,72 |
+0,64% | 09:43 CET | +5,59% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 274,39 |
-1,33% | 23 Oct 2026 | +3,64% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 022,58 |
+0,62% | 09:43 CET | +3,72% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 867,31 |
+0,61% | 09:43 CET | +3,06% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 682,80 |
+0,66% | 09:43 CET | +7,76% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 732,27 |
+0,66% | 09:43 CET | +7,25% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 070,06 |
+0,79% | 09:43 CET | +5,11% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 985,17 |
+0,76% | 09:43 CET | +2,83% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 894,72 |
+0,76% | 09:43 CET | +3,04% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 946,64 |
+0,76% | 09:43 CET | +3,30% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 255,65 |
+0,78% | 09:43 CET | +5,35% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 358,80 |
+0,81% | 09:43 CET | +7,89% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 659,71 |
+0,80% | 09:43 CET | +7,19% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 255,05 |
0,00% | 23 Oct 2026 | -0,39% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 084,46 |
+0,33% | 09:43 CET | +6,69% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 979,33 |
+0,30% | 09:43 CET | +4,50% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 311,55 |
+0,34% | 09:43 CET | +9,65% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 645,92 |
+0,34% | 09:43 CET | +8,93% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 348,12 |
+0,34% | 09:43 CET | -0,37% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 627,21 |
+0,31% | 09:43 CET | -1,45% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 596,16 |
+0,34% | 09:43 CET | +2,25% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 938,08 |
+0,34% | 09:43 CET | +1,63% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 146,08 |
+1,24% | 09:43 CET | -5,26% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 732,67 |
+1,24% | 09:43 CET | -3,39% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 277,65 |
+1,24% | 09:43 CET | -3,85% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 220,08 |
+0,27% | 09:43 CET | +11,59% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 438,73 |
+0,23% | 09:43 CET | +9,12% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 803,29 |
+0,27% | 09:43 CET | +14,35% |