Displaying 901 - 950 of 2049
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 179,35 |
+0,50% | 18:15 CET | +1,09% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 113,13 |
-0,63% | 18:15 CET | +0,95% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 720,11 |
-0,64% | 18:15 CET | +0,89% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 498,07 |
-0,64% | 18:15 CET | +0,88% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 106,86 |
-0,65% | 18:15 CET | +0,86% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 787,55 |
-0,63% | 18:15 CET | +0,95% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 936,65 |
-0,63% | 18:15 CET | +0,95% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 169,38 |
-0,03% | 18:15 CET | +2,48% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 101,25 |
-0,05% | 18:15 CET | +2,38% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 121,34 |
-0,32% | 18:15 CET | +1,40% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 644,23 |
-0,33% | 18:15 CET | +1,33% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 048,08 |
-0,34% | 18:15 CET | +1,30% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 538,51 |
-0,32% | 18:15 CET | +1,40% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 799,05 |
-0,32% | 18:15 CET | +1,40% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 675,46 |
-0,03% | 18:15 CET | +2,48% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 922,77 |
-0,03% | 18:15 CET | +2,48% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 429,13 |
-0,34% | 18:15 CET | +1,87% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 674,45 |
-0,35% | 18:15 CET | +1,79% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 324,30 |
-0,35% | 18:15 CET | +1,77% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 188,03 |
-0,34% | 18:15 CET | +1,87% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 687,83 |
-0,34% | 18:15 CET | +1,87% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 754,80 |
-1,54% | 18:15 CET | -0,94% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 179,80 |
-1,54% | 18:15 CET | -0,94% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 888,38 |
-1,54% | 18:15 CET | -0,94% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 955,30 |
-0,32% | 18:15 CET | +1,99% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 197,40 |
-0,33% | 18:15 CET | +1,91% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 871,97 |
-0,33% | 18:15 CET | +1,89% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 671,85 |
-0,32% | 18:15 CET | +1,99% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 171,74 |
-0,32% | 18:15 CET | +1,99% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 449,28 |
+0,56% | 18:15 CET | +1,89% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 152,46 |
+0,56% | 18:15 CET | +1,89% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 408,78 |
+0,56% | 18:15 CET | +1,89% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 082,81 |
+2,31% | 18:15 CET | +6,23% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 478,29 |
+2,31% | 18:15 CET | +6,23% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 4 010,55 |
+2,31% | 18:15 CET | +6,23% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 111,03 |
+0,08% | 18:15 CET | +1,89% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 215,73 |
+0,08% | 18:15 CET | +1,79% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 837,93 |
+0,08% | 18:15 CET | +1,89% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 310,97 |
+0,08% | 18:15 CET | +1,89% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 683,76 |
-0,50% | 18:15 CET | +1,58% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 025,90 |
-0,51% | 18:15 CET | +1,50% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 725,86 |
-0,51% | 18:15 CET | +1,48% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 948,93 |
-0,51% | 18:15 CET | +1,48% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 320,79 |
-0,50% | 18:15 CET | +1,58% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 846,19 |
-0,50% | 18:15 CET | +1,58% |