Displaying 901 - 950 of 2491
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 749,26 |
-0,63% | 05 Jun 2026 | +3,56% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 066,69 |
-0,64% | 05 Jun 2026 | +3,37% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 753,42 |
-0,64% | 05 Jun 2026 | +2,93% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 863,56 |
-0,65% | 05 Jun 2026 | +2,98% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 487,99 |
-0,63% | 05 Jun 2026 | +5,65% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 988,35 |
-0,63% | 05 Jun 2026 | +5,15% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 531,30 |
-0,55% | 05 Jun 2026 | +2,54% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 177,74 |
-0,56% | 05 Jun 2026 | +2,66% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,767 |
0,00% | 05 Jun 2026 | +9 188,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 170,76 |
-0,55% | 05 Jun 2026 | +5,66% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 679,69 |
-0,55% | 05 Jun 2026 | +4,88% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 208,13 |
-0,31% | 05 Jun 2026 | +18,17% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 841,53 |
-0,31% | 05 Jun 2026 | +17,39% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 986,55 |
-0,31% | 05 Jun 2026 | +15,18% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 799,58 |
+0,36% | 05 Jun 2026 | -10,64% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 326,05 |
+0,36% | 05 Jun 2026 | -11,09% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 177,61 |
+0,36% | 05 Jun 2026 | -12,45% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 539,72 |
+1,40% | 05 Jun 2026 | +0,82% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 322,85 |
+1,40% | 05 Jun 2026 | +0,37% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 655,37 |
+1,40% | 05 Jun 2026 | -1,28% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 650,04 |
-0,66% | 05 Jun 2026 | +8,78% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 819,40 |
-0,67% | 05 Jun 2026 | +8,18% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 772,66 |
-0,66% | 05 Jun 2026 | +11,06% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 138,33 |
-0,66% | 05 Jun 2026 | +10,51% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 354,20 |
0,00% | 05 Jun 2026 | +35,94% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 747,08 |
0,00% | 05 Jun 2026 | +35,60% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 995,92 |
0,00% | 05 Jun 2026 | +34,06% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 371,70 |
-0,45% | 05 Jun 2026 | +2,19% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 212,05 |
-0,47% | 05 Jun 2026 | +1,71% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 160,19 |
-0,45% | 05 Jun 2026 | +4,49% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 289,97 |
-0,45% | 05 Jun 2026 | +3,91% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 225,20 |
-0,40% | 05 Jun 2026 | -0,11% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 930,81 |
-0,41% | 05 Jun 2026 | +0,26% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 796,30 |
-0,41% | 05 Jun 2026 | +0,04% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 671,16 |
-0,41% | 05 Jun 2026 | -0,17% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 554,73 |
-0,41% | 05 Jun 2026 | -0,39% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 597,17 |
-0,40% | 05 Jun 2026 | +2,37% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 200,67 |
-0,40% | 05 Jun 2026 | +1,77% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 111,38 |
-0,43% | 05 Jun 2026 | +0,90% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 730,71 |
-0,44% | 05 Jun 2026 | +1,28% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 502,69 |
-0,44% | 05 Jun 2026 | +1,06% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 102,15 |
-0,44% | 05 Jun 2026 | +0,63% |