Displaying 901 - 950 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 013,93 |
-3,41% | 17:32 CET | -1,52% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 201,85 |
-3,33% | 17:32 CET | -1,15% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 895,15 |
-3,34% | 17:32 CET | -1,60% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 765,40 |
-3,34% | 17:32 CET | -1,68% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 644,53 |
-3,35% | 17:32 CET | -1,76% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 531,93 |
-3,35% | 17:32 CET | -1,85% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 479,84 |
-3,33% | 17:32 CET | -0,97% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 113,36 |
-3,33% | 17:32 CET | -1,01% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 2 950,54 |
-3,27% | 17:24 CET | -4,32% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 564,76 |
-3,32% | 17:29 CET | -4,88% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 353,56 |
-3,32% | 17:29 CET | -4,96% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 1 982,04 |
-3,32% | 17:29 CET | -5,12% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 486,86 |
-3,31% | 17:29 CET | -4,29% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 681,41 |
-3,26% | 17:32 CET | -4,27% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 121,95 |
-3,46% | 17:24 CET | +0,95% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 057,41 |
-3,47% | 17:24 CET | +0,25% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 077,66 |
-3,25% | 17:29 CET | -0,02% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 597,88 |
-3,18% | 17:24 CET | -0,45% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 006,55 |
-3,24% | 17:32 CET | -0,75% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 467,34 |
-3,25% | 17:29 CET | +0,09% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 736,15 |
-3,25% | 17:29 CET | +0,07% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 598,99 |
-3,50% | 17:32 CET | +1,10% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 854,39 |
-3,50% | 17:32 CET | +1,06% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 572,44 |
-4,34% | 17:32 CET | +1,79% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 618,30 |
-4,34% | 17:32 CET | +1,00% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 910,18 |
-4,44% | 17:29 CET | +0,89% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 126,97 |
-4,34% | 17:32 CET | +1,90% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 675,81 |
-4,34% | 17:32 CET | +1,87% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 352,34 |
-3,72% | 16:16 CET | -0,41% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 601,59 |
-3,73% | 16:16 CET | -0,98% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 257,57 |
-3,73% | 16:16 CET | -1,15% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 077,97 |
-3,72% | 16:11 CET | -0,29% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 587,73 |
-3,72% | 16:16 CET | -0,31% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 533,24 |
-5,35% | 16:21 CET | -6,78% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 031,44 |
-4,11% | 13:33 CET | -5,56% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 800,25 |
-4,11% | 13:33 CET | -5,56% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 876,82 |
-3,48% | 17:32 CET | -0,72% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 129,35 |
-3,49% | 17:32 CET | -1,25% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 811,26 |
-3,49% | 17:32 CET | -1,41% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 556,33 |
-3,48% | 17:32 CET | -0,53% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 067,03 |
-3,48% | 17:32 CET | -0,57% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 206,90 |
-2,23% | 16:16 CET | -5,28% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 931,02 |
-2,21% | 16:21 CET | -5,27% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 257,84 |
-1,35% | 13:33 CET | -4,50% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 761,62 |
-4,29% | 16:21 CET | +0,62% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 184,78 |
-4,29% | 16:21 CET | +0,54% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 834,23 |
-3,09% | 13:33 CET | +1,56% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |