Displaying 901 - 950 of 2126
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 009,23 |
-3,50% | 17:22 CET | -1,61% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 201,23 |
-3,36% | 17:29 CET | -1,18% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 894,61 |
-3,37% | 17:29 CET | -1,62% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 762,56 |
-3,50% | 17:22 CET | -1,84% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 644,38 |
-3,35% | 17:25 CET | -1,77% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 529,46 |
-3,50% | 17:22 CET | -2,01% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 479,53 |
-3,34% | 17:25 CET | -0,98% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 113,08 |
-3,34% | 17:25 CET | -1,02% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 2 950,55 |
-3,27% | 17:25 CET | -4,32% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 565,80 |
-3,28% | 17:25 CET | -4,84% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 354,67 |
-3,27% | 17:25 CET | -4,92% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 1 982,84 |
-3,28% | 17:25 CET | -5,08% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 489,07 |
-3,27% | 17:25 CET | -4,25% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 681,25 |
-3,27% | 17:25 CET | -4,27% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 119,28 |
-3,54% | 17:29 CET | +0,86% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 057,45 |
-3,47% | 17:25 CET | +0,25% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 080,07 |
-3,17% | 17:25 CET | +0,06% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 596,12 |
-3,25% | 17:29 CET | -0,51% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 005,37 |
-3,29% | 17:22 CET | -0,81% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 471,62 |
-3,17% | 17:25 CET | +0,17% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 739,86 |
-3,17% | 17:25 CET | +0,15% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 601,38 |
-3,46% | 17:25 CET | +1,14% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 851,44 |
-3,56% | 17:22 CET | +0,99% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 570,84 |
-4,40% | 17:29 CET | +1,73% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 617,12 |
-4,42% | 17:25 CET | +0,92% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 910,33 |
-4,42% | 17:25 CET | +0,91% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 124,39 |
-4,40% | 17:29 CET | +1,83% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 673,51 |
-4,40% | 17:22 CET | +1,64% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 364,94 |
-3,36% | 17:25 CET | -0,04% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 609,13 |
-3,45% | 17:29 CET | -0,70% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 266,05 |
-3,37% | 17:25 CET | -0,78% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 092,10 |
-3,45% | 17:22 CET | -0,01% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 600,35 |
-3,45% | 17:22 CET | -0,03% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 540,65 |
-5,15% | 16:13 CET | -6,59% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 2 998,43 |
-5,15% | 16:13 CET | -6,59% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 780,64 |
-5,15% | 16:13 CET | -6,59% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 876,25 |
-3,50% | 17:29 CET | -0,74% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 128,93 |
-3,51% | 17:29 CET | -1,27% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 813,19 |
-3,39% | 17:25 CET | -1,31% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 561,17 |
-3,37% | 17:25 CET | -0,43% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 071,36 |
-3,37% | 17:25 CET | -0,47% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 204,90 |
-2,29% | 16:14 CET | -5,33% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 929,03 |
-2,27% | 16:13 CET | -5,34% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 236,72 |
-2,27% | 16:13 CET | -5,39% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 780,25 |
-3,98% | 16:13 CET | +0,95% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 201,54 |
-3,98% | 16:13 CET | +0,87% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 799,18 |
-3,98% | 16:13 CET | +0,63% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |