Displaying 901 - 950 of 2050
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 166,75 |
-0,40% | 18:15 CET | +0,69% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 106,92 |
-0,20% | 18:15 CET | +0,75% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 714,43 |
-0,21% | 18:15 CET | +0,68% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 492,82 |
-0,21% | 18:15 CET | +0,66% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 102,37 |
-0,21% | 18:15 CET | +0,64% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 776,01 |
-0,20% | 18:15 CET | +0,75% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 926,80 |
-0,20% | 18:15 CET | +0,75% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 148,36 |
-0,66% | 18:15 CET | +1,80% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 087,03 |
-0,68% | 18:15 CET | +1,69% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 107,73 |
-0,44% | 18:15 CET | +0,96% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 632,45 |
-0,45% | 18:15 CET | +0,88% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 038,87 |
-0,45% | 18:15 CET | +0,85% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 514,37 |
-0,44% | 18:15 CET | +0,96% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 778,13 |
-0,44% | 18:15 CET | +0,96% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 637,83 |
-0,66% | 18:15 CET | +1,80% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 890,13 |
-0,66% | 18:15 CET | +1,80% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 423,17 |
-0,17% | 18:15 CET | +1,69% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 669,50 |
-0,19% | 18:15 CET | +1,60% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 319,94 |
-0,19% | 18:15 CET | +1,58% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 179,01 |
-0,17% | 18:15 CET | +1,69% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 679,68 |
-0,17% | 18:15 CET | +1,69% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 792,31 |
+1,00% | 18:15 CET | +0,05% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 211,57 |
+1,00% | 18:15 CET | +0,05% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 907,25 |
+1,00% | 18:15 CET | +0,05% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 947,62 |
-0,26% | 18:15 CET | +1,72% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 191,45 |
-0,27% | 18:15 CET | +1,63% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 866,85 |
-0,27% | 18:15 CET | +1,61% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 659,71 |
-0,26% | 18:15 CET | +1,72% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 160,89 |
-0,26% | 18:15 CET | +1,72% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 457,44 |
+0,24% | 18:15 CET | +2,13% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 159,92 |
+0,24% | 18:15 CET | +2,13% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 414,47 |
+0,24% | 18:15 CET | +2,13% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 025,13 |
-0,95% | 18:15 CET | +5,23% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 426,34 |
-0,95% | 18:15 CET | +5,23% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 972,52 |
-0,95% | 18:15 CET | +5,23% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 114,60 |
+0,17% | 18:15 CET | +2,06% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 217,77 |
+0,17% | 18:15 CET | +1,96% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 845,01 |
+0,18% | 18:15 CET | +2,08% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 316,98 |
+0,18% | 18:15 CET | +2,07% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 675,68 |
-0,30% | 18:15 CET | +1,28% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 019,57 |
-0,31% | 18:15 CET | +1,19% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 720,43 |
-0,31% | 18:15 CET | +1,17% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 945,94 |
-0,32% | 18:15 CET | +1,16% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 307,77 |
-0,30% | 18:15 CET | +1,28% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 834,60 |
-0,30% | 18:15 CET | +1,28% |