Displaying 901 - 950 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 011,37 |
-3,46% | 15:42 CET | -1,57% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 197,98 |
-3,50% | 15:42 CET | -1,33% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 891,82 |
-3,51% | 15:42 CET | -1,77% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 763,03 |
-3,47% | 15:42 CET | -1,81% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 641,63 |
-3,52% | 15:42 CET | -1,94% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 529,23 |
-3,52% | 15:42 CET | -2,02% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 475,18 |
-3,46% | 15:42 CET | -1,10% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 112,05 |
-3,37% | 15:40 CET | -1,05% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 2 950,61 |
-3,27% | 15:39 CET | -4,32% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 556,32 |
-3,63% | 15:42 CET | -5,19% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 351,38 |
-3,41% | 15:40 CET | -5,05% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 1 982,88 |
-3,28% | 15:39 CET | -5,08% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 468,80 |
-3,62% | 15:42 CET | -4,61% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 666,62 |
-3,57% | 15:42 CET | -4,57% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 114,80 |
-3,68% | 15:42 CET | +0,71% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 051,89 |
-3,73% | 15:42 CET | -0,02% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 073,64 |
-3,37% | 15:42 CET | -0,15% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 592,45 |
-3,38% | 15:42 CET | -0,65% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 003,43 |
-3,39% | 15:42 CET | -0,91% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 461,79 |
-3,34% | 15:42 CET | -0,01% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 729,97 |
-3,37% | 15:42 CET | -0,06% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 588,87 |
-3,68% | 15:42 CET | +0,92% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 854,45 |
-3,50% | 15:40 CET | +1,06% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 569,39 |
-4,45% | 15:39 CET | +1,67% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 613,11 |
-4,66% | 15:40 CET | +0,67% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 906,41 |
-4,83% | 15:42 CET | +0,48% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 106,20 |
-4,82% | 15:42 CET | +1,39% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 657,31 |
-4,82% | 15:42 CET | +1,36% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 357,29 |
-3,58% | 14:40 CET | -0,27% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 605,43 |
-3,59% | 14:40 CET | -0,84% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 260,91 |
-3,59% | 14:40 CET | -1,00% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 085,62 |
-3,58% | 14:40 CET | -0,14% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 594,50 |
-3,58% | 14:40 CET | -0,16% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 579,62 |
-4,11% | 12:55 CET | -5,56% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 031,43 |
-4,11% | 12:55 CET | -5,56% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 800,24 |
-4,11% | 12:55 CET | -5,56% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 886,89 |
-3,14% | 15:40 CET | -0,37% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 132,92 |
-3,33% | 15:42 CET | -1,08% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 814,30 |
-3,33% | 15:42 CET | -1,25% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 563,97 |
-3,31% | 15:42 CET | -0,37% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 087,31 |
-3,00% | 15:39 CET | -0,08% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 234,24 |
-1,40% | 12:55 CET | -4,47% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 955,30 |
-1,40% | 12:55 CET | -4,49% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 256,79 |
-1,40% | 12:55 CET | -4,54% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 815,89 |
-3,38% | 12:55 CET | +1,57% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 233,61 |
-3,38% | 12:55 CET | +1,49% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 822,61 |
-3,38% | 12:55 CET | +1,25% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |