Displaying 301 - 350 of 464
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 690,04 |
-0,77% | 23 Oct 2026 | +11,16% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 462,47 |
-0,75% | 23 Oct 2026 | +15,09% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 647,59 |
-0,76% | 23 Oct 2026 | +14,36% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 740,96 |
-0,49% | 23 Oct 2026 | +16,71% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 384,99 |
-0,52% | 23 Oct 2026 | +21,31% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 902,40 |
-0,52% | 23 Oct 2026 | +23,49% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 600,61 |
-0,52% | 23 Oct 2026 | +23,16% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 488,95 |
-0,48% | 23 Oct 2026 | +20,97% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 077,96 |
-0,48% | 23 Oct 2026 | +23,24% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 762,16 |
-0,48% | 23 Oct 2026 | +22,89% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 053,74 |
-0,49% | 23 Oct 2026 | +18,02% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 216,14 |
-1,35% | 23 Oct 2026 | +5,30% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 236,73 |
-1,35% | 23 Oct 2026 | +7,53% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 231,20 |
-1,35% | 23 Oct 2026 | +6,92% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 725,14 |
-2,00% | 23 Oct 2026 | +3,77% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 449,81 |
-2,02% | 23 Oct 2026 | +0,98% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 993,69 |
-2,02% | 23 Oct 2026 | +1,72% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 836,03 |
-2,02% | 23 Oct 2026 | +1,03% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 860,91 |
-2,00% | 23 Oct 2026 | +5,57% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 999,17 |
-2,00% | 23 Oct 2026 | +5,15% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 690,53 |
-1,50% | 23 Oct 2026 | +6,38% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 488,97 |
-1,51% | 23 Oct 2026 | +3,15% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 042,38 |
-1,51% | 23 Oct 2026 | +3,76% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 668,24 |
-1,50% | 23 Oct 2026 | +7,75% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 390,36 |
-1,50% | 23 Oct 2026 | +7,41% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 236,43 |
-0,48% | 23 Oct 2026 | +17,73% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 432,47 |
-0,48% | 23 Oct 2026 | +18,83% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 360,75 |
-0,48% | 23 Oct 2026 | +18,51% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 616,33 |
-1,09% | 23 Oct 2026 | -9,58% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 1 980,61 |
-1,09% | 23 Oct 2026 | -7,93% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 361,13 |
+0,29% | 23 Oct 2026 | +3,06% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 137,29 |
+0,26% | 23 Oct 2026 | +2,24% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 057,01 |
+0,29% | 23 Oct 2026 | +6,24% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 409,77 |
+0,57% | 23 Oct 2026 | +7,27% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 164,16 |
+0,56% | 23 Oct 2026 | +6,05% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 129,07 |
+0,57% | 23 Oct 2026 | +10,20% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 063,53 |
-0,34% | 23 Oct 2026 | +10,11% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 224,90 |
-1,26% | 23 Oct 2026 | +15,00% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 516,51 |
-1,27% | 23 Oct 2026 | +13,17% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 835,58 |
-1,26% | 23 Oct 2026 | +17,84% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 296,10 |
-1,26% | 23 Oct 2026 | +17,33% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 536,38 |
+0,66% | 23 Oct 2026 | +17,50% |