Displaying 301 - 350 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 749,85 |
+0,06% | 07 Sep 2026 | +6,95% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 700,28 |
+0,04% | 07 Sep 2026 | +12,85% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 525,75 |
-0,37% | 07 Sep 2026 | +6,64% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 881,13 |
-0,40% | 07 Sep 2026 | +7,92% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 570,34 |
-0,40% | 07 Sep 2026 | +7,56% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 186,70 |
-0,37% | 07 Sep 2026 | +10,84% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 403,70 |
-0,37% | 07 Sep 2026 | +10,16% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 678,93 |
+0,04% | 07 Sep 2026 | +12,55% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 469,65 |
+1,81% | 07 Sep 2026 | +23,69% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 987,38 |
+1,81% | 07 Sep 2026 | +24,98% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 685,74 |
+1,81% | 07 Sep 2026 | +24,78% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 571,03 |
+1,73% | 07 Sep 2026 | +23,22% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 157,81 |
+1,73% | 07 Sep 2026 | +24,58% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 842,70 |
+1,73% | 07 Sep 2026 | +24,37% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 101,67 |
+1,69% | 07 Sep 2026 | +20,19% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 320,20 |
-0,19% | 07 Sep 2026 | +12,77% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 338,19 |
-0,19% | 07 Sep 2026 | +14,78% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 333,43 |
-0,19% | 07 Sep 2026 | +14,24% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 593,31 |
+1,08% | 07 Sep 2026 | +17,11% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 990,90 |
+1,04% | 07 Sep 2026 | +14,46% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 148,29 |
+1,05% | 07 Sep 2026 | +15,17% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 967,15 |
+1,04% | 07 Sep 2026 | +14,51% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 180,64 |
+1,08% | 07 Sep 2026 | +18,86% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 195,47 |
+1,08% | 07 Sep 2026 | +18,45% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 907,92 |
+0,37% | 07 Sep 2026 | +10,96% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 648,36 |
+0,33% | 07 Sep 2026 | +8,10% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 107,99 |
+0,34% | 07 Sep 2026 | +8,62% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 933,40 |
+0,37% | 07 Sep 2026 | +12,17% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 642,12 |
+0,37% | 07 Sep 2026 | +11,86% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 090,16 |
-0,12% | 07 Sep 2026 | +14,41% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 199,36 |
-0,12% | 07 Sep 2026 | +15,34% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 157,22 |
-0,12% | 07 Sep 2026 | +15,07% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 789,34 |
0,00% | 07 Sep 2026 | +0,10% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 191,89 |
0,00% | 07 Sep 2026 | +1,89% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 368,16 |
-0,13% | 07 Sep 2026 | +3,88% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 146,61 |
-0,17% | 07 Sep 2026 | +3,35% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 063,67 |
-0,13% | 07 Sep 2026 | +6,77% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 416,77 |
-0,03% | 07 Sep 2026 | +8,41% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 174,23 |
-0,07% | 07 Sep 2026 | +7,56% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 137,31 |
-0,03% | 07 Sep 2026 | +11,12% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 296,26 |
+0,19% | 07 Sep 2026 | +14,34% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 555,25 |
+0,60% | 07 Sep 2026 | +25,19% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 784,34 |
+0,57% | 07 Sep 2026 | +23,62% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 415,99 |
+0,60% | 07 Sep 2026 | +27,93% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 826,48 |
+0,60% | 07 Sep 2026 | +27,46% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |