Displaying 301 - 350 of 451
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 372,27 |
-1,51% | 20 Jan 2026 | +5,61% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 112,02 |
-1,51% | 20 Jan 2026 | +5,61% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 841,68 |
-1,52% | 20 Jan 2026 | +5,32% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 917,24 |
-0,46% | 20 Jan 2026 | +5,10% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 654,94 |
-0,47% | 20 Jan 2026 | +4,83% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 045,29 |
-0,47% | 20 Jan 2026 | +4,84% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 003,64 |
-0,46% | 20 Jan 2026 | +5,12% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 160,16 |
-0,46% | 20 Jan 2026 | +5,11% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 567,11 |
-2,08% | 20 Jan 2026 | +1,28% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 475,35 |
-2,09% | 20 Jan 2026 | +1,03% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 030,85 |
-2,08% | 20 Jan 2026 | +1,06% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 456,49 |
-2,06% | 20 Jan 2026 | +1,32% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 204,34 |
-2,06% | 20 Jan 2026 | +1,31% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 293,31 |
-2,75% | 20 Jan 2026 | -0,56% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 7 935,28 |
-2,74% | 20 Jan 2026 | -0,51% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 051,87 |
-2,74% | 20 Jan 2026 | -0,52% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 804,23 |
-0,71% | 20 Jan 2026 | +0,93% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 171,36 |
-0,71% | 20 Jan 2026 | +0,94% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 359,72 |
-0,77% | 20 Jan 2026 | +4,04% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 142,43 |
-0,78% | 20 Jan 2026 | +3,78% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 962,44 |
-0,77% | 20 Jan 2026 | +4,04% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 365,82 |
-1,00% | 20 Jan 2026 | +5,57% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 138,02 |
-1,01% | 20 Jan 2026 | +5,31% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 950,86 |
-1,00% | 20 Jan 2026 | +5,57% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 676,70 |
-0,28% | 20 Jan 2026 | +3,09% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 030,86 |
-0,47% | 20 Jan 2026 | +7,23% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 401,49 |
-0,48% | 20 Jan 2026 | +7,14% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 362,25 |
-0,47% | 20 Jan 2026 | +7,42% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 885,50 |
-0,47% | 20 Jan 2026 | +7,38% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 644,50 |
-0,28% | 20 Jan 2026 | +3,28% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 771,41 |
-0,28% | 20 Jan 2026 | +3,24% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 297,68 |
-1,04% | 20 Jan 2026 | +0,95% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 383,36 |
-1,05% | 20 Jan 2026 | +0,01% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 409,03 |
-1,04% | 20 Jan 2026 | +0,20% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 750,73 |
-1,04% | 20 Jan 2026 | +0,14% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 456,12 |
-0,69% | 20 Jan 2026 | -0,16% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 405,25 |
-0,69% | 20 Jan 2026 | -0,16% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 623,13 |
-0,69% | 20 Jan 2026 | -0,16% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 542,47 |
-0,63% | 20 Jan 2026 | +0,33% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 475,42 |
-0,63% | 20 Jan 2026 | +0,34% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 702,39 |
-0,63% | 20 Jan 2026 | +0,34% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 555,14 |
-1,23% | 20 Jan 2026 | +1,99% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 096,18 |
-1,23% | 20 Jan 2026 | +1,99% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 934,51 |
-1,23% | 20 Jan 2026 | +1,99% |