Displaying 301 - 350 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 747,91 |
-0,03% | 15:59 CEST | +6,92% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 691,82 |
-0,50% | 15:59 CEST | +12,29% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 483,19 |
-0,94% | 15:59 CEST | +5,64% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 844,31 |
-0,95% | 15:59 CEST | +6,90% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 536,42 |
-0,95% | 15:59 CEST | +6,53% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 119,12 |
-0,94% | 15:59 CEST | +9,80% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 343,48 |
-0,94% | 15:59 CEST | +9,13% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 670,57 |
-0,50% | 15:59 CEST | +11,99% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 417,14 |
-1,51% | 12:00 CEST | +21,82% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 911,90 |
-1,51% | 12:00 CEST | +23,09% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 614,82 |
-1,51% | 12:00 CEST | +22,89% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 517,80 |
-1,49% | 12:00 CEST | +21,39% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 080,93 |
-1,49% | 12:00 CEST | +22,72% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 770,52 |
-1,49% | 12:00 CEST | +22,52% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 070,05 |
-1,50% | 12:00 CEST | +18,38% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 316,50 |
-0,28% | 15:59 CEST | +12,46% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 334,55 |
-0,27% | 15:59 CEST | +14,47% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 329,77 |
-0,27% | 15:59 CEST | +13,93% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 566,43 |
-0,41% | 15:59 CEST | +16,63% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 974,08 |
-0,42% | 15:59 CEST | +13,98% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 143,47 |
-0,42% | 15:59 CEST | +14,69% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 963,07 |
-0,42% | 15:59 CEST | +14,02% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 139,13 |
-0,41% | 15:59 CEST | +18,37% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 157,97 |
-0,41% | 15:59 CEST | +17,96% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 911,83 |
+0,10% | 15:59 CEST | +11,07% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 650,81 |
+0,09% | 15:59 CEST | +8,20% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 109,06 |
+0,10% | 15:59 CEST | +8,73% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 938,77 |
+0,11% | 15:59 CEST | +12,29% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 647,06 |
+0,11% | 15:59 CEST | +11,98% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 076,58 |
-0,22% | 15:59 CEST | +14,15% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 178,58 |
-0,23% | 15:59 CEST | +15,08% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 138,71 |
-0,23% | 15:59 CEST | +14,81% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 789,39 |
0,00% | 15:59 CEST | +0,10% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 191,95 |
0,00% | 15:59 CEST | +1,90% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 368,16 |
-0,13% | 07 Sep 2026 | +3,88% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 146,61 |
-0,17% | 07 Sep 2026 | +3,35% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 063,67 |
-0,13% | 07 Sep 2026 | +6,77% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 416,77 |
-0,03% | 07 Sep 2026 | +8,41% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 174,23 |
-0,07% | 07 Sep 2026 | +7,56% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 137,31 |
-0,03% | 07 Sep 2026 | +11,12% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 313,36 |
+0,27% | 15:59 CEST | +14,65% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 542,55 |
-0,36% | 15:59 CEST | +24,74% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 774,01 |
-0,37% | 15:59 CEST | +23,17% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 393,07 |
-0,36% | 15:59 CEST | +27,47% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 805,67 |
-0,36% | 15:59 CEST | +27,01% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |